AffleIndia AFFLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE_BE
- Forcast & Targets AFFLE_BE
- AFFLE_BE Experts view
- Tomorrow's Movement AFFLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 4989.88 and 5166.98
| Intraday Target 1 | 4848.52 |
| Intraday Target 2 | 4954.13 |
| Intraday Target 3 | 5025.6166666667 |
| Intraday Target 4 | 5131.23 |
| Intraday Target 5 | 5202.72 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5059.75 (3.12%) | 4930.00 | 4920.00 - 5097.10 | 1.0553 times | Wed 08 September 2021 | 4906.85 (5%) | 4734.00 | 4640.00 - 4906.85 | 1.7581 times | Tue 07 September 2021 | 4673.20 (-0.6%) | 4740.00 | 4611.60 - 4790.00 | 0.2853 times | Mon 06 September 2021 | 4701.45 (2.11%) | 4639.90 | 4568.00 - 4760.00 | 0.6963 times | Fri 03 September 2021 | 4604.45 (-0.2%) | 4543.00 | 4543.00 - 4639.95 | 0.5612 times | Thu 02 September 2021 | 4613.45 (-1.19%) | 4689.00 | 4521.00 - 4699.00 | 0.7262 times | Wed 01 September 2021 | 4668.95 (-1.9%) | 4729.40 | 4606.90 - 4729.40 | 0.682 times | Tue 31 August 2021 | 4759.40 (3.88%) | 4799.00 | 4605.55 - 4810.00 | 1.6443 times | Mon 30 August 2021 | 4581.50 (5%) | 4499.00 | 4430.00 - 4581.50 | 1.6757 times | Fri 27 August 2021 | 4363.35 (5%) | 4275.00 | 4200.00 - 4363.35 | 0.9156 times | Thu 26 August 2021 | 4155.60 (5%) | 4065.75 | 4000.00 - 4155.60 | 1.3724 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE_BE are 4813.88 and 5342.98
| Weekly Target 1 | 4379.18 |
| Weekly Target 2 | 4719.47 |
| Weekly Target 3 | 4908.2833333333 |
| Weekly Target 4 | 5248.57 |
| Weekly Target 5 | 5437.38 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5059.75 (9.89%) | 4639.90 | 4568.00 - 5097.10 | 1.057 times | Fri 03 September 2021 | 4604.45 (5.53%) | 4499.00 | 4430.00 - 4810.00 | 1.4732 times | Fri 27 August 2021 | 4363.35 (8.93%) | 4000.00 | 3815.10 - 4363.35 | 1.6728 times | Fri 20 August 2021 | 4005.55 (-4.55%) | 4220.00 | 4000.00 - 4220.10 | 0.3763 times | Fri 13 August 2021 | 4196.60 (0.85%) | 4224.20 | 4060.80 - 4300.00 | 1.4272 times | Fri 06 August 2021 | 4161.25 (-0.57%) | 4220.00 | 4112.00 - 4320.00 | 0.5629 times | Fri 30 July 2021 | 4185.25 (-3.95%) | 4356.00 | 4090.00 - 4380.00 | 0.9384 times | Fri 23 July 2021 | 4357.45 (-0.44%) | 4350.00 | 4299.00 - 4399.00 | 0.3706 times | Fri 16 July 2021 | 4376.60 (0.11%) | 4420.00 | 4352.00 - 4475.00 | 0.7836 times | Fri 09 July 2021 | 4371.60 (-1.06%) | 4614.00 | 4352.00 - 4624.00 | 1.3381 times | Fri 02 July 2021 | 4418.65 (-3.65%) | 4685.00 | 4174.30 - 4686.50 | 1.9314 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE_BE are 4790.38 and 5366.48
| Monthly Target 1 | 4316.52 |
| Monthly Target 2 | 4688.13 |
| Monthly Target 3 | 4892.6166666667 |
| Monthly Target 4 | 5264.23 |
| Monthly Target 5 | 5468.72 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5059.75 (6.31%) | 4729.40 | 4521.00 - 5097.10 | 0.5507 times | Tue 31 August 2021 | 4759.40 (13.72%) | 4220.00 | 3815.10 - 4810.00 | 1.7028 times | Fri 30 July 2021 | 4185.25 (-2.74%) | 4225.50 | 4090.00 - 4624.00 | 1.5262 times | Wed 30 June 2021 | 4303.35 (164.41%) | 5400.00 | 4303.35 - 5400.00 | 1.1209 times | Tue 26 May 2020 | 1627.50 (13.68%) | 1362.00 | 1259.00 - 1627.50 | 0.5632 times | Thu 30 April 2020 | 1431.65 (42.39%) | 1029.45 | 930.85 - 1540.00 | 0.7453 times | Tue 31 March 2020 | 1005.45 (0%) | 1855.10 | 899.25 - 1855.10 | 0.791 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4633.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle India AFFLE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affle India AFFLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4897.23
Tomorrow's movement Prediction of Affle India AFFLE_BE is strongly bullish. It has broken a strong resistance of 4703 and is expected to move up further.
Munafa value: 115 as on Thu 09 September 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4384 and price is deviating by 344 points
Upper Bollinger band is at 5071 and lower is at 3697, while middle bands are at 4040 and 4728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4718.99 and AffleIndia AFFLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE_BE stock. Volume based technical analysis of AffleIndia AFFLE_BE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE_BE
DMA (daily moving average) of Affle India AFFLE_BE
| DMA period | DMA value |
| 5 day DMA | 4789.14 |
| 12 day DMA | 4587.14 |
| 20 day DMA | 4383.48 |
| 35 day DMA | 4310.35 |
| 50 day DMA | 4335.79 |
| 100 day DMA | 3358.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Affle India AFFLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4836.42 | 4724.77 | 4633.74 |
| 12 day EMA | 4633.84 | 4556.43 | 4492.74 |
| 20 day EMA | 4511.34 | 4453.64 | 4405.96 |
| 35 day EMA | 4437.53 | 4400.9 | 4371.11 |
| 50 day EMA | 4402.32 | 4375.5 | 4353.82 |
SMA (simple moving average) of Affle India AFFLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.14 | 4699.88 | 4652.3 |
| 12 day SMA | 4587.14 | 4500.14 | 4410.92 |
| 20 day SMA | 4383.48 | 4335.6 | 4298.43 |
| 35 day SMA | 4310.35 | 4289.87 | 4274.55 |
| 50 day SMA | 4335.79 | 4325.19 | 4318.86 |
| 100 day SMA | 3358.21 | 3317.19 | 3277.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AffleIndia AFFLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
