Munafa Stock Market Course + Intraday & FNO calls 
NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE
Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE
NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Addictive Learning Tech L ADDICTIVE_SM RSI indicator technical analysis
- Addictive Learning Tech L ADDICTIVE_SM CCI indicator technical analysis
- Addictive Learning Tech L ADDICTIVE_SM ADX indicator technical analysis
- Addictive Learning Tech L ADDICTIVE_SM MACD indicator technical analysis
- Addictive Learning Tech L ADDICTIVE_SM BollingerBands indicator technical analysis
- Addictive Learning Tech L ADDICTIVE_SM Stochastics indicator technical analysis
- Addictive Learning Tech L ADDICTIVE_SM MA indicator technical analysis
- Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator technical analysis
- Daily Support: 74.88
- Daily Resistance: 78.68
- 5 Day DMA Moving Average is 83.17
- 20 Day DMA Moving Average is 87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -4.89% | 77.10 | 76.80 | 80.55 | 76.75 | 0.74 times |
| Mon 11 May 2026 | -5% | 85.00 | 80.75 | 85.00 | 80.75 | 0.31 times |
| Fri 08 May 2026 | -3.19% | 84.05 | 85.00 | 86.00 | 83.90 | 0.57 times |
| Thu 07 May 2026 | 2.69% | 85.50 | 87.80 | 87.80 | 82.00 | 0.23 times |
| Tue 05 May 2026 | -5% | 85.75 | 85.50 | 86.00 | 85.50 | 0.4 times |
| Mon 04 May 2026 | -1.32% | 92.00 | 90.00 | 92.00 | 90.00 | 0.17 times |
| Thu 30 Apr 2026 | -5% | 96.00 | 91.20 | 96.00 | 91.20 | 0.23 times |
| Wed 29 Apr 2026 | 3.9% | 97.00 | 96.00 | 97.00 | 93.00 | 0.4 times |
| Tue 28 Apr 2026 | 5% | 91.85 | 92.40 | 92.40 | 90.40 | 0.4 times |
| Mon 27 Apr 2026 | -4.97% | 94.00 | 88.00 | 95.00 | 88.00 | 0.97 times |
Volume is calculated using 10 day average volume
NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE
Below are charts of NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE
Addictive Learning Tech L ADDICTIVE_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Addictive Learning Tech L ADDICTIVE_SM is: 17500 M
Current day volume is 0.743 times compared to averaged volume Addictive Learning Tech L has
Historical price to volume measure of Addictive Learning Tech L is:
| Price | Percent Change | Percent change within day | Volume change |
| 76.80 | -4.89% | -0.39% | 0.743 times |
| 80.75 | -5% | -5% | 0.314 times |
| 85.00 | -3.19% | 1.13% | 0.571 times |
| 87.80 | 2.69% | 2.69% | 0.229 times |
| 85.50 | -5% | -0.29% | 0.4 times |
| 90.00 | -1.32% | -2.17% | 0.171 times |
| 91.20 | -5% | -5% | 0.229 times |
| 96.00 | 3.9% | -1.03% | 0.4 times |
| 92.40 | 5% | 0.6% | 0.4 times |
| 88.00 | -4.97% | -6.38% | 0.971 times |
Price to volume Charts of Addictive Learning Tech L ADDICTIVE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE
These are NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
