NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 61.83
Daily Resistance: 67.68
5 Day DMA Moving Average is 59.84
20 Day DMA Moving Average is 75.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	9.93%	59.00	64.75	64.75	58.90	1.26 times
Mon 06 Apr 2026	0%	61.00	58.90	62.00	58.90	0.66 times
Thu 02 Apr 2026	-0.17%	58.10	58.90	58.95	57.90	0.29 times
Wed 01 Apr 2026	2.34%	60.25	59.00	62.35	58.00	1.03 times
Mon 30 Mar 2026	-9.99%	64.00	57.65	64.05	57.65	2.69 times
Fri 27 Mar 2026	-7.91%	68.10	64.05	69.40	61.10	3.6 times
Wed 25 Mar 2026	3.04%	70.55	69.55	71.00	67.90	2.89 times
Tue 24 Mar 2026	-3.57%	71.90	67.50	72.00	66.90	6.83 times
Mon 23 Mar 2026	-6.35%	69.30	70.00	71.90	68.30	5.17 times
Fri 20 Mar 2026	-6.33%	76.10	74.75	80.00	74.00	4.51 times

Volume is calculated using 10 day average volume

NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE

Addictive Learning Tech L ADDICTIVE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addictive Learning Tech L ADDICTIVE_SM is: 17500 M

Current day volume is 1.257 times compared to averaged volume Addictive Learning Tech L has

Historical price to volume measure of Addictive Learning Tech L is:

Price	Percent Change	Percent change within day	Volume change
64.75	9.93%	9.75%	1.257 times
58.90	0%	-3.44%	0.657 times
58.90	-0.17%	1.38%	0.286 times
59.00	2.34%	-2.07%	1.029 times
57.65	-9.99%	-9.92%	2.686 times
64.05	-7.91%	-5.95%	3.6 times
69.55	3.04%	-1.42%	2.886 times
67.50	-3.57%	-6.12%	6.829 times
70.00	-6.35%	1.01%	5.171 times
74.75	-6.33%	-1.77%	4.514 times

Price to volume Charts of Addictive Learning Tech L ADDICTIVE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day