NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 104.73
Daily Resistance: 107.58
5 Day DMA Moving Average is 108.7
20 Day DMA Moving Average is 105.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-6.06%	109.00	106.15	109.00	106.15	0.4 times
Wed 18 Feb 2026	5.76%	107.00	113.00	114.35	107.00	0.37 times
Tue 17 Feb 2026	-3.74%	106.55	106.85	108.00	106.15	0.51 times
Mon 16 Feb 2026	4.23%	106.50	111.00	111.00	106.50	0.06 times
Fri 13 Feb 2026	-4.05%	111.00	106.50	111.00	106.50	0.09 times
Thu 12 Feb 2026	4.57%	108.00	111.00	111.00	108.00	0.29 times
Wed 11 Feb 2026	-0.98%	106.15	106.15	106.15	105.00	0.26 times
Tue 10 Feb 2026	3.13%	105.00	107.20	108.00	105.00	2.09 times
Mon 09 Feb 2026	-0.05%	105.00	103.95	105.00	101.10	0.14 times
Fri 06 Feb 2026	-0.1%	101.00	104.00	104.00	101.00	1 times

Volume is calculated using 10 day average volume

NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Addictive Learning Tech L ADDICTIVE_SM PriceVolume indicator, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume free charts, Addictive Learning Tech L ADDICTIVE_SM indicators PriceVolume historical values NSE

Addictive Learning Tech L ADDICTIVE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addictive Learning Tech L ADDICTIVE_SM is: 17500 M

Current day volume is 0.4 times compared to averaged volume Addictive Learning Tech L has

Historical price to volume measure of Addictive Learning Tech L is:

Price	Percent Change	Percent change within day	Volume change
106.15	-6.06%	-2.61%	0.4 times
113.00	5.76%	5.61%	0.371 times
106.85	-3.74%	0.28%	0.514 times
111.00	4.23%	4.23%	0.057 times
106.50	-4.05%	-4.05%	0.086 times
111.00	4.57%	2.78%	0.286 times
106.15	-0.98%	0%	0.257 times
107.20	3.13%	2.1%	2.086 times
103.95	-0.05%	-1%	0.143 times
104.00	-0.1%	2.97%	1 times

Price to volume Charts of Addictive Learning Tech L ADDICTIVE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day