ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDICTIVE_SM Historical charts - Addictive Learning Tech L

Historical charts for Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Moving Averages for

  • 5Day Average: 40.68
  • 12Day Average: 40.3
  • 20Day Average: 40.72
  • 50Day Average: 51.28
  • 100Day Average: 67.05

ADDICTIVE_SM Indicators & signals

Indicator MACD (12,26,9)

40.82, 43.56, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

13.7, 26.58, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDICTIVE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 42.00 40.00 to 42.30 2.44% 0.11 times
28 Tue Jul 2026 41.00 40.25 to 41.90 -2.15% 0.27 times
27 Mon Jul 2026 41.90 41.00 to 42.00 4.75% 2.08 times
24 Fri Jul 2026 40.00 38.00 to 40.40 3.9% 0.46 times
23 Thu Jul 2026 38.50 37.15 to 38.70 -1.28% 0.59 times
22 Wed Jul 2026 39.00 38.90 to 41.90 -4.65% 4.91 times
21 Tue Jul 2026 40.90 38.45 to 41.45 3.41% 0.25 times
20 Mon Jul 2026 39.55 38.05 to 39.55 4.91% 0.88 times
17 Fri Jul 2026 37.70 37.60 to 38.10 -4.44% 0.23 times
16 Thu Jul 2026 39.45 39.45 to 41.50 -4.94% 0.23 times
15 Wed Jul 2026 41.50 41.50 to 42.25 -1.31% 0.08 times
14 Tue Jul 2026 42.05 40.55 to 43.35 1.69% 0.27 times

Technical analysis forecast for ADDICTIVE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDICTIVE_SM ADDICTIVE_SM at this time. Stock is falling and might fall more.

It appears as if ADDICTIVE_SM ADDICTIVE_SM gave a large move recently.

Stock of ADDICTIVE_SM (ADDICTIVE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADDICTIVE_SM is bearish for shortterm, and stock might move down till 40.5 or till 38.7. Use a stoploss of 42.05 and if the stock hits stoploss, then it can shoot up till 43.59

Tomorrow's movement Prediction of ADDICTIVE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

 

Back to top