ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDICTIVE_SM Historical charts - Addictive Learning Tech L

Historical charts for Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Moving Averages for

  • 5Day Average: 83.17
  • 12Day Average: 87.85
  • 20Day Average: 87
  • 50Day Average: 84.48

ADDICTIVE_SM Indicators & signals

Indicator MACD (12,26,9)

84.9, 84.63, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 21.92, 34.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDICTIVE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 76.80 76.75 to 80.55 -4.89% 1.74 times
11 Mon May 2026 80.75 80.75 to 85.00 -5% 0.74 times
08 Fri May 2026 85.00 83.90 to 86.00 -3.19% 1.34 times
07 Thu May 2026 87.80 82.00 to 87.80 2.69% 0.54 times
05 Tue May 2026 85.50 85.50 to 86.00 -5% 0.94 times
04 Mon May 2026 90.00 90.00 to 92.00 -1.32% 0.4 times
30 Thu Apr 2026 91.20 91.20 to 96.00 -5% 0.54 times
29 Wed Apr 2026 96.00 93.00 to 97.00 3.9% 0.94 times
28 Tue Apr 2026 92.40 90.40 to 92.40 5% 0.94 times
27 Mon Apr 2026 88.00 88.00 to 95.00 -4.97% 2.28 times
24 Fri Apr 2026 92.60 89.00 to 92.60 4.99% 1.34 times
23 Thu Apr 2026 88.20 81.00 to 88.20 5% 7.72 times

Technical analysis forecast for ADDICTIVE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDICTIVE_SM ADDICTIVE_SM at this time. Stock is falling and might fall more.

It appears as if ADDICTIVE_SM ADDICTIVE_SM gave a large move recently.

Stock of ADDICTIVE_SM (ADDICTIVE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADDICTIVE_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.8, for a target of 80.2 or 84.67

Tomorrow's movement Prediction of ADDICTIVE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

 

Back to top