ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDICTIVE_SM Historical charts - Addictive Learning Tech L

Historical charts for Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Moving Averages for

  • 5Day Average: 46.73
  • 12Day Average: 45.47
  • 20Day Average: 43.43
  • 50Day Average: 42.28
  • 100Day Average: 57.99
  • 150Day Average: 70.71

ADDICTIVE_SM Indicators & signals

Indicator MACD (12,26,9)

45.41, 44.25, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

39.05, 30.42, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDICTIVE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 45.95 45.90 to 47.65 -3.57% 0.17 times
28 Fri Aug 2026 47.65 46.00 to 47.80 4.61% 0.72 times
27 Thu Aug 2026 45.55 45.55 to 48.00 -4.91% 0.3 times
26 Wed Aug 2026 47.90 46.50 to 48.90 2.79% 1.05 times
25 Tue Aug 2026 46.60 46.50 to 51.30 -4.7% 1.1 times
24 Mon Aug 2026 48.90 46.95 to 48.90 4.94% 1.18 times
21 Fri Aug 2026 46.60 44.40 to 46.60 4.95% 1.05 times
20 Thu Aug 2026 44.40 42.90 to 44.40 4.96% 1.22 times
19 Wed Aug 2026 42.30 42.25 to 44.20 -4.73% 0.17 times
18 Tue Aug 2026 44.40 43.25 to 45.40 2.66% 2.66 times
17 Mon Aug 2026 43.25 40.90 to 44.20 2.61% 0.55 times
14 Fri Aug 2026 42.15 38.90 to 42.15 4.98% 0.63 times

Technical analysis forecast of ADDICTIVE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDICTIVE_SM ADDICTIVE_SM at this time. Stock is rising and might rise more.

It appears as if ADDICTIVE_SM ADDICTIVE_SM gave a large move recently.

Stock of ADDICTIVE_SM (ADDICTIVE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADDICTIVE_SM is bullish for shortterm, and stock might move up till 47.5 or till 51.2. Use a stoploss of 44.44 and if this stock hits its stoploss, then it can fall down till 41.37

Tomorrow's movement Prediction of ADDICTIVE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

 

Back to top