ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDICTIVE_SM Historical charts - Addictive Learning Tech L

Historical charts for Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Moving Averages for

  • 5Day Average: 70.75
  • 12Day Average: 71.01
  • 20Day Average: 75.16
  • 50Day Average: 77.13
  • 100Day Average: 91.75

ADDICTIVE_SM Indicators & signals

Indicator MACD (12,26,9)

71.96, 75.66, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

38.52, 20.49, 46.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDICTIVE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 64.10 64.10 to 64.10 -4.97% 0.29 times
01 Mon Jun 2026 67.45 67.45 to 67.45 -5% 0.67 times
29 Fri May 2026 71.00 70.30 to 71.00 -4.05% 2.29 times
27 Wed May 2026 74.00 74.00 to 74.00 -4.15% 0.29 times
26 Tue May 2026 77.20 73.20 to 80.85 0.26% 0.67 times
25 Mon May 2026 77.00 77.00 to 77.20 4.69% 1.9 times
22 Fri May 2026 73.55 70.00 to 73.55 5% 2.19 times
21 Thu May 2026 70.05 68.00 to 70.10 -0.64% 0.38 times
20 Wed May 2026 70.50 70.50 to 71.00 -0.49% 0.48 times
19 Tue May 2026 70.85 70.00 to 70.85 4.96% 0.48 times
18 Mon May 2026 67.50 67.15 to 68.90 -2.03% 0.67 times
15 Fri May 2026 68.90 68.75 to 70.55 -2.75% 0.76 times

Technical analysis forecast for ADDICTIVE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDICTIVE_SM ADDICTIVE_SM at this time. Stock is falling and might fall more.

It appears as if ADDICTIVE_SM ADDICTIVE_SM gave a large move recently.

Stock of ADDICTIVE_SM (ADDICTIVE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADDICTIVE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADDICTIVE_SM stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 58.7 as target. However if you take a buy trade in ADDICTIVE_SM, then use 67.2 as stoploss and 74.32 as target.

Tomorrow's movement Prediction of ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

 

Back to top