ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDICTIVE_SM Historical charts - Addictive Learning Tech L

Historical charts for Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Moving Averages for

  • 5Day Average: 116.93
  • 12Day Average: 120.63

ADDICTIVE_SM Indicators & signals

Recent prices of ADDICTIVE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 115.00 108.85 to 115.00 0.92% 0.94 times
08 Thu Jan 2026 113.95 108.55 to 113.95 -3.43% 0.61 times
07 Wed Jan 2026 118.00 117.95 to 122.00 -0.72% 0.33 times
06 Tue Jan 2026 118.85 118.85 to 119.00 0% 0.5 times
05 Mon Jan 2026 118.85 115.40 to 120.15 -1.78% 0.39 times
01 Thu Jan 2026 121.00 120.00 to 121.20 0% 1.16 times
31 Wed Dec 2025 121.00 121.00 to 121.05 0% 0.11 times
30 Tue Dec 2025 121.00 121.00 to 121.20 -0.08% 0.11 times
29 Mon Dec 2025 121.10 115.90 to 122.00 -0.21% 2.98 times
26 Fri Dec 2025 121.35 120.25 to 122.05 -3.31% 1.33 times
24 Wed Dec 2025 125.50 125.50 to 133.30 -4.92% 2.49 times
23 Tue Dec 2025 132.00 107.15 to 132.00 20% 10.11 times

Technical analysis forecast of ADDICTIVE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDICTIVE_SM ADDICTIVE_SM at this time. Stock is rising and might rise more.

It appears as if ADDICTIVE_SM ADDICTIVE_SM gave a large move recently.

Stock of ADDICTIVE_SM (ADDICTIVE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADDICTIVE_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

 

Back to top