ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDICTIVE_SM Historical charts - Addictive Learning Tech L

Historical charts for Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Moving Averages for

  • 5Day Average: 88.5
  • 12Day Average: 95.86
  • 20Day Average: 99.34
  • 50Day Average: 105.6

ADDICTIVE_SM Indicators & signals

Indicator MACD (12,26,9)

93.58, 98.95, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 15.08, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDICTIVE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 83.00 78.00 to 91.05 -4.87% 1.55 times
13 Fri Mar 2026 87.25 83.00 to 88.80 1.75% 0.27 times
12 Thu Mar 2026 85.75 84.65 to 93.50 -7.65% 0.48 times
11 Wed Mar 2026 92.85 85.65 to 94.50 -0.85% 1.74 times
10 Tue Mar 2026 93.65 87.30 to 94.90 -0.69% 0.86 times
09 Mon Mar 2026 94.30 90.70 to 94.60 -0.74% 0.23 times
06 Fri Mar 2026 95.00 92.15 to 103.15 -12.04% 1.93 times
05 Thu Mar 2026 108.00 99.25 to 108.50 1.89% 1.79 times
04 Wed Mar 2026 106.00 99.00 to 106.00 7.07% 0.5 times
02 Mon Mar 2026 99.00 98.00 to 102.00 -6.16% 1.18 times
27 Fri Feb 2026 105.50 96.05 to 112.00 5.5% 1.01 times
26 Thu Feb 2026 100.00 99.90 to 101.00 0.4% 0.38 times

Technical analysis forecast for ADDICTIVE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDICTIVE_SM ADDICTIVE_SM at this time. Stock is falling and might fall more.

It appears as if ADDICTIVE_SM ADDICTIVE_SM gave a large move recently.

Stock of ADDICTIVE_SM (ADDICTIVE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADDICTIVE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADDICTIVE_SM stays below 88.9, but if it comes above 88.9, then a intra day buy could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 79.3 as target. However if you take a buy trade in ADDICTIVE_SM, then use 88.9 as stoploss and 97.02 as target.

Tomorrow's movement Prediction of ADDICTIVE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADDICTIVE_SM is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

 

Back to top