ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDICTIVE_SM Historical charts - Addictive Learning Tech L

Historical charts for Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Moving Averages for

  • 5Day Average: 44.11
  • 12Day Average: 48.1
  • 20Day Average: 52.96
  • 50Day Average: 69.96
  • 100Day Average: 80.44

ADDICTIVE_SM Indicators & signals

Indicator MACD (12,26,9)

48.01, 55.78, -7.26
Indicator MACD is in negative zone

Indicator ADX (14)

68.47, 10.03, 53.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDICTIVE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 40.85 40.85 to 41.85 -4.89% 2.77 times
25 Thu Jun 2026 42.95 41.30 to 44.95 -1.15% 1.39 times
24 Wed Jun 2026 43.45 43.25 to 45.05 -4.51% 1.3 times
23 Tue Jun 2026 45.50 45.45 to 48.30 -4.81% 0.35 times
22 Mon Jun 2026 47.80 47.00 to 47.80 4.94% 0.39 times
19 Fri Jun 2026 45.55 43.35 to 47.35 -0.11% 0.62 times
18 Thu Jun 2026 45.60 45.60 to 45.75 -4.9% 1.91 times
17 Wed Jun 2026 47.95 47.90 to 49.80 -4.86% 1.27 times
16 Tue Jun 2026 50.40 50.40 to 52.35 -5% 1.17 times
15 Mon Jun 2026 53.05 53.05 to 55.80 -4.93% 1.01 times
12 Fri Jun 2026 55.80 55.45 to 56.10 -4.37% 0.59 times
11 Thu Jun 2026 58.35 56.00 to 58.35 -0.93% 0.66 times

Technical analysis forecast for ADDICTIVE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDICTIVE_SM ADDICTIVE_SM at this time. Stock is falling and might fall more.

It appears as if ADDICTIVE_SM ADDICTIVE_SM gave a large move recently.

Stock of ADDICTIVE_SM (ADDICTIVE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADDICTIVE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADDICTIVE_SM stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 36.2 as target. However if you take a buy trade in ADDICTIVE_SM, then use 45.2 as stoploss and 52.73 as target.

Tomorrow's movement Prediction of ADDICTIVE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADDICTIVE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADDICTIVE_SM is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADDICTIVE_SM Historical charts - Share Addictive Learning Tech L

 

Back to top