Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 71.38 and 77.38
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 76.25 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 82.25 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.75 (-6.33%) | 76.10 | 74.00 - 80.00 | 2.0708 times | Thu 19 March 2026 | 79.80 (-0.31%) | 78.90 | 76.00 - 80.00 | 1.8873 times | Wed 18 March 2026 | 80.05 (-1.78%) | 80.50 | 77.50 - 82.10 | 2.1232 times | Tue 17 March 2026 | 81.50 (-1.81%) | 80.00 | 77.60 - 84.00 | 0.7077 times | Mon 16 March 2026 | 83.00 (-4.87%) | 91.05 | 78.00 - 91.05 | 0.9699 times | Fri 13 March 2026 | 87.25 (1.75%) | 83.00 | 83.00 - 88.80 | 0.1704 times | Thu 12 March 2026 | 85.75 (-7.65%) | 93.00 | 84.65 - 93.50 | 0.3014 times | Wed 11 March 2026 | 92.85 (-0.85%) | 89.25 | 85.65 - 94.50 | 1.0878 times | Tue 10 March 2026 | 93.65 (-0.69%) | 94.20 | 87.30 - 94.90 | 0.5374 times | Mon 09 March 2026 | 94.30 (-0.74%) | 94.00 | 90.70 - 94.60 | 0.1442 times | Fri 06 March 2026 | 95.00 (-12.04%) | 103.15 | 92.15 - 103.15 | 1.2058 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 65.85 and 82.9
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.75 (-14.33%) | 91.05 | 74.00 - 91.05 | 3.3522 times | Fri 13 March 2026 | 87.25 (-8.16%) | 94.00 | 83.00 - 94.90 | 0.9683 times | Fri 06 March 2026 | 95.00 (-9.95%) | 102.00 | 92.15 - 108.50 | 1.4553 times | Fri 27 February 2026 | 105.50 (3.94%) | 101.00 | 96.05 - 112.00 | 0.6399 times | Fri 20 February 2026 | 101.50 (-4.69%) | 106.50 | 96.80 - 114.35 | 0.6738 times | Fri 13 February 2026 | 106.50 (2.4%) | 105.00 | 101.10 - 111.00 | 0.5663 times | Fri 06 February 2026 | 104.00 (3.23%) | 105.00 | 90.00 - 107.95 | 1.2061 times | Fri 30 January 2026 | 100.75 (-5.31%) | 106.40 | 98.00 - 106.40 | 0.3228 times | Fri 23 January 2026 | 106.40 (-11.33%) | 124.00 | 100.25 - 124.00 | 0.4757 times | Fri 16 January 2026 | 120.00 (4.35%) | 113.00 | 109.00 - 120.00 | 0.3398 times | Fri 09 January 2026 | 115.00 (-4.96%) | 115.55 | 108.55 - 122.00 | 0.2831 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 57.13 and 91.63
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 85.75 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.75 (-29.15%) | 102.00 | 74.00 - 108.50 | 1.8656 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.9968 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.4975 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.6401 times | Mon 23 March 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 49.38 and 99.38
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 90.916666666667 |
| Yearly Target 4 | 107.83 |
| Yearly Target 5 | 140.92 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.75 (-38.22%) | 121.20 | 74.00 - 124.00 | 1.6799 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.3201 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.18
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: -10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 75, while middle bands are at 84 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 87.99 |
| 20 day DMA | 93.29 |
| 35 day DMA | 98.74 |
| 50 day DMA | 102.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 82.57 | 83.96 |
| 12 day EMA | 86.28 | 88.37 | 89.93 |
| 20 day EMA | 91.06 | 92.78 | 94.15 |
| 35 day EMA | 96.7 | 97.99 | 99.06 |
| 50 day EMA | 101.52 | 102.61 | 103.54 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 82.32 | 83.51 |
| 12 day SMA | 87.99 | 90.6 | 92.2 |
| 20 day SMA | 93.29 | 94.86 | 96.52 |
| 35 day SMA | 98.74 | 99.48 | 100.12 |
| 50 day SMA | 102.39 | 103.26 | 104.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
