Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 44.98 and 46.03
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.85 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.9 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.50 (-0.98%) | 45.50 | 45.50 - 46.55 | 0.5714 times | Mon 31 August 2026 | 45.95 (-3.57%) | 47.65 | 45.90 - 47.65 | 0.2286 times | Fri 28 August 2026 | 47.65 (4.61%) | 46.00 | 46.00 - 47.80 | 0.9714 times | Thu 27 August 2026 | 45.55 (-4.91%) | 48.00 | 45.55 - 48.00 | 0.4 times | Wed 26 August 2026 | 47.90 (2.79%) | 46.50 | 46.50 - 48.90 | 1.4286 times | Tue 25 August 2026 | 46.60 (-4.7%) | 51.30 | 46.50 - 51.30 | 1.4857 times | Mon 24 August 2026 | 48.90 (4.94%) | 48.85 | 46.95 - 48.90 | 1.6 times | Fri 21 August 2026 | 46.60 (4.95%) | 44.40 | 44.40 - 46.60 | 1.4286 times | Thu 20 August 2026 | 44.40 (4.96%) | 42.90 | 42.90 - 44.40 | 1.6571 times | Wed 19 August 2026 | 42.30 (-4.73%) | 44.20 | 42.25 - 44.20 | 0.2286 times | Tue 18 August 2026 | 44.40 (2.66%) | 43.25 | 43.25 - 45.40 | 3.6 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 44.43 and 46.58
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.50 (-4.51%) | 47.65 | 45.50 - 47.65 | 0.084 times | Fri 28 August 2026 | 47.65 (2.25%) | 48.85 | 45.55 - 51.30 | 0.6182 times | Fri 21 August 2026 | 46.60 (10.56%) | 43.00 | 40.90 - 46.60 | 0.8043 times | Fri 14 August 2026 | 42.15 (4.98%) | 42.15 | 38.90 - 44.25 | 0.4982 times | Fri 07 August 2026 | 40.15 (0.5%) | 40.70 | 38.05 - 42.35 | 1.2425 times | Fri 31 July 2026 | 39.95 (-0.12%) | 41.00 | 39.10 - 42.30 | 0.7743 times | Fri 24 July 2026 | 40.00 (6.1%) | 38.05 | 37.15 - 41.90 | 2.0228 times | Fri 17 July 2026 | 37.70 (-4.92%) | 41.60 | 37.60 - 43.35 | 0.2881 times | Fri 10 July 2026 | 39.65 (-11.1%) | 41.40 | 39.00 - 42.95 | 0.3301 times | Fri 03 July 2026 | 44.60 (3.84%) | 41.00 | 38.85 - 44.85 | 3.3373 times | Thu 25 June 2026 | 42.95 (-5.71%) | 47.00 | 41.30 - 48.30 | 1.1224 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 44.98 and 46.03
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.50 (-0.98%) | 45.50 | 45.50 - 46.55 | 0.0155 times | Mon 31 August 2026 | 45.95 (15.02%) | 40.70 | 38.05 - 51.30 | 0.8244 times | Fri 31 July 2026 | 39.95 (2.83%) | 39.90 | 37.15 - 44.85 | 1.374 times | Tue 30 June 2026 | 38.85 (-45.28%) | 67.45 | 38.85 - 67.45 | 2.0075 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.3276 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 0.9051 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 2.734 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.8461 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.4223 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.5434 times | Tue 01 September 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are -2.1 and 84.75
| Yearly Target 1 | -17.97 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 68.883333333333 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 155.73 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.50 (-62.4%) | 121.20 | 37.15 - 124.00 | 1.8913 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1087 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddictiveLearning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddictiveLearning in short term and the buy signal is strong.
AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 45.75 |
| 20 day DMA | 43.61 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.28 |
| 100 day DMA | 57.86 |
| 150 day DMA | 70.25 |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.49 | 46.76 |
| 12 day EMA | 45.42 | 45.41 | 45.31 |
| 20 day EMA | 44.5 | 44.39 | 44.23 |
| 35 day EMA | 43.9 | 43.81 | 43.68 |
| 50 day EMA | 43.36 | 43.27 | 43.16 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.73 | 47.32 |
| 12 day SMA | 45.75 | 45.47 | 44.99 |
| 20 day SMA | 43.61 | 43.43 | 43.13 |
| 35 day SMA | 42.23 | 42.11 | 41.93 |
| 50 day SMA | 42.28 | 42.28 | 42.32 |
| 100 day SMA | 57.86 | 57.99 | 58.12 |
| 150 day SMA | 70.25 | 70.71 | 71.2 |
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
