ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong intraday Stock price targets for AddictiveLearning are 111.93 and 118.08

Intraday Target 1106.8
Intraday Target 2110.9
Intraday Target 3112.95
Intraday Target 4117.05
Intraday Target 5119.1

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 09 January 2026 115.00 (0.92%) 110.05 108.85 - 115.00 1.1111 times
Thu 08 January 2026 113.95 (-3.43%) 112.70 108.55 - 113.95 0.719 times
Wed 07 January 2026 118.00 (-0.72%) 122.00 117.95 - 122.00 0.3922 times
Tue 06 January 2026 118.85 (0%) 118.85 118.85 - 119.00 0.5882 times
Mon 05 January 2026 118.85 (-1.78%) 115.55 115.40 - 120.15 0.4575 times
Thu 01 January 2026 121.00 (0%) 121.20 120.00 - 121.20 1.3725 times
Wed 31 December 2025 121.00 (0%) 121.05 121.00 - 121.05 0.1307 times
Tue 30 December 2025 121.00 (-0.08%) 121.20 121.00 - 121.20 0.1307 times
Mon 29 December 2025 121.10 (-0.21%) 118.00 115.90 - 122.00 3.5294 times
Fri 26 December 2025 121.35 (-3.31%) 120.25 120.25 - 122.05 1.5686 times
Wed 24 December 2025 125.50 (-4.92%) 133.30 125.50 - 133.30 2.9412 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 105.05 and 118.5

Weekly Target 1101.73
Weekly Target 2108.37
Weekly Target 3115.18333333333
Weekly Target 4121.82
Weekly Target 5128.63

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 09 January 2026 115.00 (-4.96%) 115.55 108.55 - 122.00 0.3856 times
Thu 01 January 2026 121.00 (-0.29%) 118.00 115.90 - 122.00 0.6093 times
Fri 26 December 2025 121.35 (0%) 111.00 107.15 - 133.30 2.0051 times
Mon 12 January 2026 (0%) - 0 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 105.05 and 118.5

Monthly Target 1101.73
Monthly Target 2108.37
Monthly Target 3115.18333333333
Monthly Target 4121.82
Monthly Target 5128.63

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 09 January 2026 115.00 (-4.96%) 121.20 108.55 - 122.00 0.3373 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 1.6627 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart AddictiveLearning

Yearly price and charts AddictiveLearning

Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 105.05 and 118.5

Yearly Target 1101.73
Yearly Target 2108.37
Yearly Target 3115.18333333333
Yearly Target 4121.82
Yearly Target 5128.63

Yearly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 09 January 2026 115.00 (-4.96%) 121.20 108.55 - 122.00 0.3373 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 1.6627 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.45

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AddictiveLearning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AddictiveLearning in short term and the buy signal is strong.

AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AddictiveLearning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AddictiveLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.57 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.

AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 116.93
12 day DMA 120.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58117.37119.08
12 day EMA117.19117.59118.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93118.13119.54
12 day SMA120.63120.22119.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top