Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 39.68 and 41.23
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 42.52 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.45 (-3.69%) | 40.75 | 40.45 - 42.00 | 0.0853 times | Wed 29 July 2026 | 42.00 (2.44%) | 40.05 | 40.00 - 42.30 | 0.1066 times | Tue 28 July 2026 | 41.00 (-2.15%) | 41.90 | 40.25 - 41.90 | 0.2772 times | Mon 27 July 2026 | 41.90 (4.75%) | 41.00 | 41.00 - 42.00 | 2.1109 times | Fri 24 July 2026 | 40.00 (3.9%) | 38.00 | 38.00 - 40.40 | 0.4691 times | Thu 23 July 2026 | 38.50 (-1.28%) | 38.70 | 37.15 - 38.70 | 0.597 times | Wed 22 July 2026 | 39.00 (-4.65%) | 40.90 | 38.90 - 41.90 | 4.968 times | Tue 21 July 2026 | 40.90 (3.41%) | 40.00 | 38.45 - 41.45 | 0.2559 times | Mon 20 July 2026 | 39.55 (4.91%) | 38.05 | 38.05 - 39.55 | 0.8955 times | Fri 17 July 2026 | 37.70 (-4.44%) | 37.75 | 37.60 - 38.10 | 0.2345 times | Thu 16 July 2026 | 39.45 (-4.94%) | 41.50 | 39.45 - 41.50 | 0.2345 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 39.08 and 41.38
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.45 (1.13%) | 41.00 | 40.00 - 42.30 | 0.5441 times | Fri 24 July 2026 | 40.00 (6.1%) | 38.05 | 37.15 - 41.90 | 1.5153 times | Fri 17 July 2026 | 37.70 (-4.92%) | 41.60 | 37.60 - 43.35 | 0.2158 times | Fri 10 July 2026 | 39.65 (-11.1%) | 41.40 | 39.00 - 42.95 | 0.2473 times | Fri 03 July 2026 | 44.60 (3.84%) | 41.00 | 38.85 - 44.85 | 2.5 times | Thu 25 June 2026 | 42.95 (-5.71%) | 47.00 | 41.30 - 48.30 | 0.8408 times | Fri 19 June 2026 | 45.55 (-18.37%) | 55.80 | 43.35 - 55.80 | 1.4658 times | Fri 12 June 2026 | 55.80 (1.36%) | 52.55 | 52.50 - 60.65 | 1.0926 times | Fri 05 June 2026 | 55.05 (-22.46%) | 67.45 | 55.05 - 67.45 | 1.3354 times | Fri 29 May 2026 | 71.00 (-3.47%) | 77.20 | 70.30 - 80.85 | 0.2428 times | Fri 22 May 2026 | 73.55 (6.75%) | 68.90 | 67.15 - 73.55 | 0.1978 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 38.8 and 46.5
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.45 (4.12%) | 39.90 | 37.15 - 44.85 | 1.1908 times | Tue 30 June 2026 | 38.85 (-45.28%) | 67.45 | 38.85 - 67.45 | 1.7556 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.2865 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 0.7916 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 2.391 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.74 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.3693 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.4752 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are -4.63 and 82.23
| Yearly Target 1 | -19.65 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 67.2 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 154.05 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.45 (-66.57%) | 121.20 | 37.15 - 124.00 | 1.8812 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1188 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and AddictiveLearning ADDICTIVE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.71 |
| 35 day DMA | 43.71 |
| 50 day DMA | 50.74 |
| 100 day DMA | 66.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.03 | 40.55 |
| 12 day EMA | 40.76 | 40.82 | 40.6 |
| 20 day EMA | 41.9 | 42.05 | 42.05 |
| 35 day EMA | 46.6 | 46.96 | 47.25 |
| 50 day EMA | 51.49 | 51.94 | 52.35 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.68 | 40.08 |
| 12 day SMA | 40.16 | 40.3 | 40.24 |
| 20 day SMA | 40.71 | 40.72 | 40.57 |
| 35 day SMA | 43.71 | 44.26 | 44.72 |
| 50 day SMA | 50.74 | 51.28 | 51.82 |
| 100 day SMA | 66.45 | 67.05 | 67.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
