Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 38.28 and 39.43
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 39.233333333333 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 40.38 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.85 (-4.9%) | 38.85 | 38.85 - 40.00 | 1.2751 times | Mon 29 June 2026 | 40.85 (-4.89%) | 41.00 | 40.85 - 41.85 | 2.1633 times | Thu 25 June 2026 | 42.95 (-1.15%) | 43.50 | 41.30 - 44.95 | 1.0888 times | Wed 24 June 2026 | 43.45 (-4.51%) | 45.00 | 43.25 - 45.05 | 1.0172 times | Tue 23 June 2026 | 45.50 (-4.81%) | 48.30 | 45.45 - 48.30 | 0.2722 times | Mon 22 June 2026 | 47.80 (4.94%) | 47.00 | 47.00 - 47.80 | 0.3009 times | Fri 19 June 2026 | 45.55 (-0.11%) | 43.35 | 43.35 - 47.35 | 0.4871 times | Thu 18 June 2026 | 45.60 (-4.9%) | 45.75 | 45.60 - 45.75 | 1.49 times | Wed 17 June 2026 | 47.95 (-4.86%) | 47.90 | 47.90 - 49.80 | 0.9885 times | Tue 16 June 2026 | 50.40 (-5%) | 51.00 | 50.40 - 52.35 | 0.9169 times | Mon 15 June 2026 | 53.05 (-4.93%) | 55.80 | 53.05 - 55.80 | 0.788 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 37.35 and 40.35
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.85 (-9.55%) | 41.00 | 38.85 - 41.85 | 1.5248 times | Thu 25 June 2026 | 42.95 (-5.71%) | 47.00 | 41.30 - 48.30 | 1.1881 times | Fri 19 June 2026 | 45.55 (-18.37%) | 55.80 | 43.35 - 55.80 | 2.0712 times | Fri 12 June 2026 | 55.80 (1.36%) | 52.55 | 52.50 - 60.65 | 1.5438 times | Fri 05 June 2026 | 55.05 (-22.46%) | 67.45 | 55.05 - 67.45 | 1.8869 times | Fri 29 May 2026 | 71.00 (-3.47%) | 77.20 | 70.30 - 80.85 | 0.3431 times | Fri 22 May 2026 | 73.55 (6.75%) | 68.90 | 67.15 - 73.55 | 0.2795 times | Fri 15 May 2026 | 68.90 (-18.94%) | 85.00 | 68.75 - 85.00 | 0.413 times | Fri 08 May 2026 | 85.00 (-6.8%) | 92.00 | 82.00 - 92.00 | 0.305 times | Thu 30 April 2026 | 91.20 (-1.51%) | 94.00 | 88.00 - 97.00 | 0.4447 times | Fri 24 April 2026 | 92.60 (4.04%) | 87.00 | 78.45 - 92.60 | 1.4549 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 24.55 and 53.15
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.85 (-45.28%) | 67.45 | 38.85 - 67.45 | 1.8048 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.2945 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 0.8138 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 2.458 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.7607 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.3797 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.4885 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are -3.72 and 81.43
| Yearly Target 1 | -17.92 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 67.233333333333 |
| Yearly Target 4 | 95.62 |
| Yearly Target 5 | 152.38 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.85 (-67.89%) | 121.20 | 38.85 - 124.00 | 1.8604 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1396 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 37, while middle bands are at 45 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 46.48 |
| 20 day DMA | 51.53 |
| 35 day DMA | 60.61 |
| 50 day DMA | 68.96 |
| 100 day DMA | 79.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 43.63 | 45.02 |
| 12 day EMA | 46.6 | 48.01 | 49.31 |
| 20 day EMA | 51.43 | 52.75 | 54 |
| 35 day EMA | 59.23 | 60.43 | 61.58 |
| 50 day EMA | 67.28 | 68.44 | 69.57 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 44.11 | 45.05 |
| 12 day SMA | 46.48 | 48.1 | 49.61 |
| 20 day SMA | 51.53 | 52.96 | 54.47 |
| 35 day SMA | 60.61 | 61.93 | 63.27 |
| 50 day SMA | 68.96 | 69.96 | 70.84 |
| 100 day SMA | 79.8 | 80.44 | 81.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
