Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 38.58 and 40.48
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 40.016666666667 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.92 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.95 (-1.24%) | 41.00 | 39.10 - 41.00 | 0.1717 times | Thu 30 July 2026 | 40.45 (-3.69%) | 40.75 | 40.45 - 42.00 | 0.0858 times | Wed 29 July 2026 | 42.00 (2.44%) | 40.05 | 40.00 - 42.30 | 0.1073 times | Tue 28 July 2026 | 41.00 (-2.15%) | 41.90 | 40.25 - 41.90 | 0.279 times | Mon 27 July 2026 | 41.90 (4.75%) | 41.00 | 41.00 - 42.00 | 2.1245 times | Fri 24 July 2026 | 40.00 (3.9%) | 38.00 | 38.00 - 40.40 | 0.4721 times | Thu 23 July 2026 | 38.50 (-1.28%) | 38.70 | 37.15 - 38.70 | 0.6009 times | Wed 22 July 2026 | 39.00 (-4.65%) | 40.90 | 38.90 - 41.90 | 5 times | Tue 21 July 2026 | 40.90 (3.41%) | 40.00 | 38.45 - 41.45 | 0.2575 times | Mon 20 July 2026 | 39.55 (4.91%) | 38.05 | 38.05 - 39.55 | 0.9013 times | Fri 17 July 2026 | 37.70 (-4.44%) | 37.75 | 37.60 - 38.10 | 0.2361 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 37.93 and 41.13
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.95 (-0.12%) | 41.00 | 39.10 - 42.30 | 0.578 times | Fri 24 July 2026 | 40.00 (6.1%) | 38.05 | 37.15 - 41.90 | 1.5099 times | Fri 17 July 2026 | 37.70 (-4.92%) | 41.60 | 37.60 - 43.35 | 0.2151 times | Fri 10 July 2026 | 39.65 (-11.1%) | 41.40 | 39.00 - 42.95 | 0.2464 times | Fri 03 July 2026 | 44.60 (3.84%) | 41.00 | 38.85 - 44.85 | 2.491 times | Thu 25 June 2026 | 42.95 (-5.71%) | 47.00 | 41.30 - 48.30 | 0.8378 times | Fri 19 June 2026 | 45.55 (-18.37%) | 55.80 | 43.35 - 55.80 | 1.4606 times | Fri 12 June 2026 | 55.80 (1.36%) | 52.55 | 52.50 - 60.65 | 1.0887 times | Fri 05 June 2026 | 55.05 (-22.46%) | 67.45 | 55.05 - 67.45 | 1.3306 times | Fri 29 May 2026 | 71.00 (-3.47%) | 77.20 | 70.30 - 80.85 | 0.2419 times | Fri 22 May 2026 | 73.55 (6.75%) | 68.90 | 67.15 - 73.55 | 0.1971 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 38.55 and 46.25
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.95 (2.83%) | 39.90 | 37.15 - 44.85 | 1.2 times | Tue 30 June 2026 | 38.85 (-45.28%) | 67.45 | 38.85 - 67.45 | 1.7532 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.2861 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 0.7905 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 2.3878 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.739 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.3688 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.4746 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are -4.88 and 81.98
| Yearly Target 1 | -19.82 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 96.92 |
| Yearly Target 5 | 153.88 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.95 (-66.98%) | 121.20 | 37.15 - 124.00 | 1.8814 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1186 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and AddictiveLearning ADDICTIVE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.57 |
| 35 day DMA | 43.17 |
| 50 day DMA | 50.12 |
| 100 day DMA | 65.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.84 | 41.03 |
| 12 day EMA | 40.64 | 40.76 | 40.82 |
| 20 day EMA | 41.71 | 41.9 | 42.05 |
| 35 day EMA | 46.22 | 46.59 | 46.95 |
| 50 day EMA | 50.88 | 51.33 | 51.77 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.07 | 40.68 |
| 12 day SMA | 40.03 | 40.16 | 40.3 |
| 20 day SMA | 40.57 | 40.71 | 40.72 |
| 35 day SMA | 43.17 | 43.71 | 44.26 |
| 50 day SMA | 50.12 | 50.74 | 51.28 |
| 100 day SMA | 65.79 | 66.45 | 67.05 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
