Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Addictive Learning Tech L ADDICTIVE_SM technical analysis buy or sell
Munafa technical analysis Addictive Learning Tech L ADDICTIVE_SM technical analysis buy or sell Analysis of Addictive Learning Tech L ADDICTIVE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 113.00 | 107.00 | 114.35 | 107.00 |
| 17 Tue Feb | 106.85 | 106.55 | 108.00 | 106.15 |
| 16 Mon Feb | 111.00 | 106.50 | 111.00 | 106.50 |
| 13 Fri Feb | 106.50 | 111.00 | 111.00 | 106.50 |
| 12 Thu Feb | 111.00 | 108.00 | 111.00 | 108.00 |
Stock of Addictive Learning Tech L closed at 113.00 and it opened at 107.00
It moved inside a range of 107.00 and 114.35
52 week High is 133.30 and 52 week Low is
Financial Year High is 133.30 and Low is 90.00
This year High is 124.00 and Low is 90.00
Addictive Learning Tech L ADDICTIVE_SM Daily Analysis to buy or sell
As per my analysis of Addictive Learning Tech L ADDICTIVE_SM, 12 day returns for Addictive Learning Tech L ADDICTIVE_SM have been positive, with total returns of 11.5, which is 11.33% with investment starting at 101.50.
An investment of 100,000 bucks in Addictive Learning Tech L would have become 111330 bucks today.
Addictive Learning Tech L ADDICTIVE_SM moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
Addictive Learning Tech L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Addictive Learning Tech L ADDICTIVE_SM at this time.
It appears as if Addictive Learning Tech L ADDICTIVE_SM gave a large move recently.
Stock of Addictive Learning Tech L (ADDICTIVE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Addictive Learning Tech L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.4, for a target of 109.2 or 105.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Addictive Learning Tech L ADDICTIVE_SM
Candle stick analysis of Addictive Learning Tech L as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 6.9
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 1.4
Addictive Learning Tech L is moving towards a low expiry
Candle stick analysis of Addictive Learning Tech L as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4.2
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L is forming a DOJI candle
Candle stick analysis of Addictive Learning Tech L as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
Addictive Learning Tech L is moving towards a high expiry
Addictive Learning Tech L ADDICTIVE_SM Weekly Analysis to buy or sell
As per my analysis of Addictive Learning Tech L ADDICTIVE_SM, 12 week returns for Addictive Learning Tech L ADDICTIVE_SM have been positive, with total returns of 113, which is 93.12% with investment starting at 121.35.
An investment of 100,000 bucks in Addictive Learning Tech L would have become 193120 bucks today.
Addictive Learning Tech L ADDICTIVE_SM moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of Addictive Learning Tech L ADDICTIVE_SM
Candle stick analysis of Addictive Learning Tech L as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 7.7 HC: 1.2 LC: 6.5 OC: 7.4
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 9.8 HC: 4.2 LC: 5.3 OC: 5.7
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 19.9 HC: 3.8 LC: 15.6 OC: 2.8
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 8.6 HC: 5.6 LC: 2.8 OC: 0
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L is forming a DOJI candle
Candle stick analysis of Addictive Learning Tech L as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 23.7 HC: 16.5 LC: 6.1 OC: 0
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L is forming a DOJI candle
Addictive Learning Tech L ADDICTIVE_SM Monthly Analysis to buy or sell
As per my analysis of Addictive Learning Tech L ADDICTIVE_SM, 12 month returns for Addictive Learning Tech L ADDICTIVE_SM have been positive, with total returns of 113, which is 93.12% with investment starting at 121.35.
An investment of 100,000 bucks in Addictive Learning Tech L would have become 193120 bucks today.
Addictive Learning Tech L ADDICTIVE_SM moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.
Monthly Candle Stick analysis of Addictive Learning Tech L ADDICTIVE_SM
Candle stick analysis of Addictive Learning Tech L as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 27.1 HC: 1.2 LC: 25.6 OC: 8.9
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 26.5 HC: 23.1 LC: 2.8 OC: 5.1
Addictive Learning Tech L is moving towards a low expiry
Candle stick analysis of Addictive Learning Tech L as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 24.4 HC: 9.9 LC: 13.3 OC: 20.1
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 0 HC: 0 LC: 0 OC: 0
Addictive Learning Tech L is forming a DOJI candle
Candle stick analysis of Addictive Learning Tech L as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 0 HC: 0 LC: 0 OC: 0
Addictive Learning Tech L is forming a DOJI candle
Videos related to: Munafa technical analysis Addictive Learning Tech L ADDICTIVE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
