Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Addictive Learning Tech L ADDICTIVE_SM technical analysis buy or sell
Munafa technical analysis Addictive Learning Tech L ADDICTIVE_SM technical analysis buy or sell Analysis of Addictive Learning Tech L ADDICTIVE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 46.30 | 45.15 | 46.30 | 45.15 |
| 24 Thu Sep | 44.10 | 44.40 | 44.55 | 44.00 |
| 23 Wed Sep | 45.55 | 44.75 | 45.55 | 44.40 |
| 22 Tue Sep | 46.00 | 44.00 | 46.00 | 44.00 |
| 21 Mon Sep | 44.00 | 43.50 | 44.00 | 43.00 |
Stock of Addictive Learning Tech L closed at 46.30 and it opened at 45.15
It moved inside a range of 45.15 and 46.30
52 week High is 133.30 and 52 week Low is
Financial Year High is 97.00 and Low is 37.15
This year High is 124.00 and Low is 37.15
Addictive Learning Tech L ADDICTIVE_SM Daily Analysis to buy or sell
As per my analysis of Addictive Learning Tech L ADDICTIVE_SM, 12 day returns for Addictive Learning Tech L ADDICTIVE_SM have been positive, with total returns of 3.2, which is 7.42% with investment starting at 43.10.
An investment of 100,000 bucks in Addictive Learning Tech L would have become 107420 bucks today.
Addictive Learning Tech L ADDICTIVE_SM moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Addictive Learning Tech L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Addictive Learning Tech L ADDICTIVE_SM at this time.
It appears as if Addictive Learning Tech L ADDICTIVE_SM gave a large move recently.
Stock of Addictive Learning Tech L (ADDICTIVE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Addictive Learning Tech L ADDICTIVE_SM
Candle stick analysis of Addictive Learning Tech L as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.3
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L is forming a DOJI candle
Candle stick analysis of Addictive Learning Tech L as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.8
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.2
Addictive Learning Tech L is moving towards a high expiry
Addictive Learning Tech L ADDICTIVE_SM Weekly Analysis to buy or sell
As per my analysis of Addictive Learning Tech L ADDICTIVE_SM, 12 week returns for Addictive Learning Tech L ADDICTIVE_SM have been positive, with total returns of 6.65, which is 16.77% with investment starting at 39.65.
An investment of 100,000 bucks in Addictive Learning Tech L would have become 116770 bucks today.
Addictive Learning Tech L ADDICTIVE_SM moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of Addictive Learning Tech L ADDICTIVE_SM
Candle stick analysis of Addictive Learning Tech L as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 7.7 HC: 0 LC: 7.7 OC: 6.4
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 10.5 HC: 9.5 LC: 0.9 OC: 0
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L is forming a DOJI candle
Candle stick analysis of Addictive Learning Tech L as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 11.5 HC: 0 LC: 11.5 OC: 7.7
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 0
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L is forming a DOJI candle
Candle stick analysis of Addictive Learning Tech L as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 12.6 HC: 7.7 LC: 4.6 OC: 5
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L ADDICTIVE_SM Monthly Analysis to buy or sell
As per my analysis of Addictive Learning Tech L ADDICTIVE_SM, 12 month returns for Addictive Learning Tech L ADDICTIVE_SM have been positive, with total returns of 46.3, which is 38.15% with investment starting at 121.35.
An investment of 100,000 bucks in Addictive Learning Tech L would have become 138150 bucks today.
Addictive Learning Tech L ADDICTIVE_SM moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 26.57% of returns per month.
Monthly Candle Stick analysis of Addictive Learning Tech L ADDICTIVE_SM
Candle stick analysis of Addictive Learning Tech L as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 11.9 HC: 2.9 LC: 8.7 OC: 0
Addictive Learning Tech L is moving towards a high expiry
Addictive Learning Tech L is forming a DOJI candle
Candle stick analysis of Addictive Learning Tech L as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 34.8 HC: 7.7 LC: 25.2 OC: 26
Addictive Learning Tech L is moving towards a high expiry
Candle stick analysis of Addictive Learning Tech L as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 20.7 HC: 12.3 LC: 7.5 OC: 9.4
Addictive Learning Tech L is moving towards a low expiry
Candle stick analysis of Addictive Learning Tech L as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 63.3 HC: 57 LC: 4 OC: 0
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L is forming a DOJI candle
Candle stick analysis of Addictive Learning Tech L as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addictive Learning Tech L are:
HL: 37 HC: 29.6 LC: 5.7 OC: 0
Addictive Learning Tech L is moving towards a low expiry
Addictive Learning Tech L is forming a DOJI candle
Videos related to: Munafa technical analysis Addictive Learning Tech L ADDICTIVE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
