Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADDICTIVE_SM Addictive Learning Tech L NSE Stock exchange
Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE
Weekly charts share ADDICTIVE_SM Addictive Learning Tech L NSE Stock exchange
Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE
- Weekly Support: 79.18
- Weekly Resistance: 91.08
- 4 Week Moving Average is 97.31
- 12 Week Moving Average is 107.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -8.16% | 94.00 | 87.25 | 94.90 | 83.00 | 0.665 times |
| Fri 06 Mar 2026 | -9.95% | 102.00 | 95.00 | 108.50 | 92.15 | 2.274 times |
| Fri 27 Feb 2026 | 3.94% | 101.00 | 105.50 | 112.00 | 96.05 | 0.95 times |
| Fri 20 Feb 2026 | -4.69% | 106.50 | 101.50 | 114.35 | 96.80 | 1.19 times |
| Fri 13 Feb 2026 | 2.4% | 105.00 | 106.50 | 111.00 | 101.10 | 0.469 times |
| Fri 06 Feb 2026 | 3.23% | 105.00 | 104.00 | 107.95 | 90.00 | 3.737 times |
| Fri 30 Jan 2026 | -5.31% | 106.40 | 100.75 | 106.40 | 98.00 | 0.679 times |
| Fri 23 Jan 2026 | -11.33% | 124.00 | 106.40 | 124.00 | 100.25 | 1.4 times |
| Fri 16 Jan 2026 | 4.35% | 113.00 | 120.00 | 120.00 | 109.00 | 1.2 times |
| Fri 09 Jan 2026 | -4.96% | 115.55 | 115.00 | 122.00 | 108.55 | 0.633 times |
Volume is in comparison with previous volume
Weekly charts share ADDICTIVE_SM Addictive Learning Tech L NSE Stock exchange
These are Weekly charts share ADDICTIVE_SM Addictive Learning Tech L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADDICTIVE_SM Addictive Learning Tech L NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
