NSE Addictive Learning Tech L ADDICTIVE_SM All indicator, Addictive Learning Tech L ADDICTIVE_SM indicators All technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators All free charts, Addictive Learning Tech L ADDICTIVE_SM indicators All historical values NSE

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 61.83
Daily Resistance: 67.68
5 Day DMA Moving Average is 59.84
20 Day DMA Moving Average is 75.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	9.93%	59.00	64.75	64.75	58.90	1.26 times
Mon 06 Apr 2026	0%	61.00	58.90	62.00	58.90	0.66 times
Thu 02 Apr 2026	-0.17%	58.10	58.90	58.95	57.90	0.29 times
Wed 01 Apr 2026	2.34%	60.25	59.00	62.35	58.00	1.03 times
Mon 30 Mar 2026	-9.99%	64.00	57.65	64.05	57.65	2.69 times
Fri 27 Mar 2026	-7.91%	68.10	64.05	69.40	61.10	3.6 times
Wed 25 Mar 2026	3.04%	70.55	69.55	71.00	67.90	2.89 times
Tue 24 Mar 2026	-3.57%	71.90	67.50	72.00	66.90	6.83 times
Mon 23 Mar 2026	-6.35%	69.30	70.00	71.90	68.30	5.17 times
Fri 20 Mar 2026	-6.33%	76.10	74.75	80.00	74.00	4.51 times

Volume is calculated using 10 day average volume

NSE Addictive Learning Tech L ADDICTIVE_SM All indicator, Addictive Learning Tech L ADDICTIVE_SM indicators All technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators All free charts, Addictive Learning Tech L ADDICTIVE_SM indicators All historical values NSE

Below are charts of NSE Addictive Learning Tech L ADDICTIVE_SM All indicator, Addictive Learning Tech L ADDICTIVE_SM indicators All technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators All free charts, Addictive Learning Tech L ADDICTIVE_SM indicators All historical values NSE

Addictive Learning Tech L ADDICTIVE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Addictive Learning Tech L ADDICTIVE_SM ADX is: 33, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Addictive Learning Tech L ADDICTIVE_SM are:

ADX	+DY	-DY
32.5	14.2	27.9
44.3	11.6	30.1
58.3	8.3	31.4
58.1	8.4	31.7
58.3	8.8	33.5
54.4	9.4	31.9
44.4	10.4	27
44.4	10.8	28
42.5	11.3	28.1
32.2	12.2	23.8

ADX charts for Addictive Learning Tech L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Addictive Learning Tech L ADDICTIVE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Addictive Learning Tech L is 75.91

50 day MA of Addictive Learning Tech L is 93.12

100 day MA of Addictive Learning Tech L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Addictive Learning Tech L ADDICTIVE_SM is downtrend

Historical Moving averages values of Addictive Learning Tech L ADDICTIVE_SM are:

Price	20 day	50 day	100 day
64.75	75.91	93.12
58.90	78.07	94.02
58.90	80.43	95.02
59.00	82.43	96.13
57.65	84.76	97.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Addictive Learning Tech L ADDICTIVE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addictive Learning Tech L ADDICTIVE_SM is: 17500 M

Current day volume is 1.257 times compared to averaged volume Addictive Learning Tech L has

Historical price to volume measure of Addictive Learning Tech L is:

Price	Percent Change	Percent change within day	Volume change
64.75	9.93%	9.75%	1.257 times
58.90	0%	-3.44%	0.657 times
58.90	-0.17%	1.38%	0.286 times
59.00	2.34%	-2.07%	1.029 times
57.65	-9.99%	-9.92%	2.686 times
64.05	-7.91%	-5.95%	3.6 times
69.55	3.04%	-1.42%	2.886 times
67.50	-3.57%	-6.12%	6.829 times
70.00	-6.35%	1.01%	5.171 times
74.75	-6.33%	-1.77%	4.514 times

Price to volume Charts of Addictive Learning Tech L ADDICTIVE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Addictive Learning Tech L ADDICTIVE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Addictive Learning Tech L ADDICTIVE_SM is: 75.91 & deviation is 12.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Addictive Learning Tech L ADDICTIVE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.75	75.91	12.76	101.42	50.4
58.90	78.07	14.26	106.59	49.55
58.90	80.43	14.78	109.98	50.88
59.00	82.43	14.44	111.3	53.56
57.65	84.76	14.22	113.2	56.32

Bollinger Bands charts for Addictive Learning Tech L ADDICTIVE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Addictive Learning Tech L ADDICTIVE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Addictive Learning Tech L ADDICTIVE_SM

14 day Addictive Learning Tech L ADDICTIVE_SM RSI is: 46.7

According to RSI indicator, Buying is dominating the stock of Addictive Learning Tech L ADDICTIVE_SM

Historical values of RSI indicator for Addictive Learning Tech L are as follows in descending order:

46.7 44.55 44.55 42.78 43.67 45.35 46.74 47.18 46.84 47.89 49.28 47.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Addictive Learning Tech L ADDICTIVE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addictive Learning Tech L ADDICTIVE_SM

12,26,9 day Addictive Learning Tech L ADDICTIVE_SM MACD is: 67.61, 78.21, -10.6

According to MACD indicator, Prices of Addictive Learning Tech L ADDICTIVE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Addictive Learning Tech L ADDICTIVE_SM are:

67.61, 78.21, -10.6
68.13, 79.29, -11.16
69.81, 80.92, -11.11
71.79, 82.68, -10.89
74.12, 84.58, -10.46
77.11, 86.73, -9.62
79.48, 88.54, -9.06
81.28, 90.06, -8.78
83.78, 91.87, -8.09
86.28, 93.62, -7.34

MACD charts of Addictive Learning Tech L ADDICTIVE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Addictive Learning Tech L ADDICTIVE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Addictive Learning Tech L ADDICTIVE_SM CCI is: -60

According to CCI indicator, Addictive Learning Tech L ADDICTIVE_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Addictive Learning Tech L

Historical CCI values of Addictive Learning Tech L ADDICTIVE_SM are:

-60 -85 -97 -86 -86 -41 -0 -6 5 60

CCI charts of Addictive Learning Tech L ADDICTIVE_SM are below. Second charts towards left.

Addictive Learning Tech L ADDICTIVE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Addictive Learning Tech L ADDICTIVE_SM Stochastics is: 10

According to Stochastics indicator, Buying is coming in Addictive Learning Tech L

Addictive Learning Tech L ADDICTIVE_SM is closing near its lowest lows

Historical Stochastics values of Addictive Learning Tech L ADDICTIVE_SM are:

10 10 10 10 10 10 10 10 10 10

Addictive Learning Tech L ADDICTIVE_SM Stochastics charts are below. Third charts to the left, at the bottom