PVM Price Volume Measure charts Addictive Learning Tech L ADDICTIVE_SM share NSE Stock Exchange

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 64.1
Daily Resistance: 64.1
5 Day Moving Average is 70.75
20 Day Moving Average is 75.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-4.97%	64.10	64.10	64.10	64.10	-91.24%
Mon 01 Jun 2026	-5%	67.45	67.45	67.45	67.45	-79.56%
Fri 29 May 2026	-4.05%	70.30	71.00	71.00	70.30	-29.9%
Wed 27 May 2026	-4.15%	74.00	74.00	74.00	74.00	-91.24%
Tue 26 May 2026	0.26%	74.00	77.20	80.85	73.20	-79.56%
Mon 25 May 2026	4.69%	77.20	77.00	77.20	77.00	-41.59%
Fri 22 May 2026	5%	70.00	73.55	73.55	70.00	-32.82%
Thu 21 May 2026	-0.64%	68.50	70.05	70.10	68.00	-88.32%
Wed 20 May 2026	-0.49%	71.00	70.50	71.00	70.50	-85.4%
Tue 19 May 2026	4.96%	70.00	70.85	70.85	70.00	-85.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L ADDICTIVE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!