PVM Price Volume Measure charts Addictive Learning Tech L ADDICTIVE_SM share NSE Stock Exchange

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 74.88
Daily Resistance: 78.68
5 Day Moving Average is 83.17
20 Day Moving Average is 87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.89%	77.10	76.80	80.55	76.75	-31.31%
Mon 11 May 2026	-5%	85.00	80.75	85.00	80.75	-70.94%
Fri 08 May 2026	-3.19%	84.05	85.00	86.00	83.90	-47.16%
Thu 07 May 2026	2.69%	85.50	87.80	87.80	82.00	-78.87%
Tue 05 May 2026	-5%	85.75	85.50	86.00	85.50	-63.01%
Mon 04 May 2026	-1.32%	92.00	90.00	92.00	90.00	-84.15%
Thu 30 Apr 2026	-5%	96.00	91.20	96.00	91.20	-78.87%
Wed 29 Apr 2026	3.9%	97.00	96.00	97.00	93.00	-63.01%
Tue 28 Apr 2026	5%	91.85	92.40	92.40	90.40	-63.01%
Mon 27 Apr 2026	-4.97%	94.00	88.00	95.00	88.00	-10.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L ADDICTIVE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!