PVM Price Volume Measure charts Addictive Learning Tech L ADDICTIVE_SM share NSE Stock Exchange

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 40.3
Daily Resistance: 43.95
5 Day Moving Average is 45.05
20 Day Moving Average is 54.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.15%	43.50	42.95	44.95	41.30	100.54%
Wed 24 Jun 2026	-4.51%	45.00	43.45	45.05	43.25	87.35%
Tue 23 Jun 2026	-4.81%	48.30	45.50	48.30	45.45	-49.86%
Mon 22 Jun 2026	4.94%	47.00	47.80	47.80	47.00	-44.59%
Fri 19 Jun 2026	-0.11%	43.35	45.55	47.35	43.35	-10.28%
Thu 18 Jun 2026	-4.9%	45.75	45.60	45.75	45.60	174.43%
Wed 17 Jun 2026	-4.86%	47.90	47.95	49.80	47.90	82.07%
Tue 16 Jun 2026	-5%	51.00	50.40	52.35	50.40	68.88%
Mon 15 Jun 2026	-4.93%	55.80	53.05	55.80	53.05	45.13%
Fri 12 Jun 2026	-4.37%	56.10	55.80	56.10	55.45	-15.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L ADDICTIVE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!