PVM Price Volume Measure charts Addictive Learning Tech L ADDICTIVE_SM share NSE Stock Exchange

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 58.4
Daily Resistance: 59.45
5 Day Moving Average is 61.83
20 Day Moving Average is 80.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.17%	58.10	58.90	58.95	57.90	-76.13%
Wed 01 Apr 2026	2.34%	60.25	59.00	62.35	58.00	-14.06%
Mon 30 Mar 2026	-9.99%	64.00	57.65	64.05	57.65	124.41%
Fri 27 Mar 2026	-7.91%	68.10	64.05	69.40	61.10	200.81%
Wed 25 Mar 2026	3.04%	70.55	69.55	71.00	67.90	141.12%
Tue 24 Mar 2026	-3.57%	71.90	67.50	72.00	66.90	470.58%
Mon 23 Mar 2026	-6.35%	69.30	70.00	71.90	68.30	332.11%
Fri 20 Mar 2026	-6.33%	76.10	74.75	80.00	74.00	277.2%
Thu 19 Mar 2026	-0.31%	78.90	79.80	80.00	76.00	243.78%
Wed 18 Mar 2026	-1.78%	80.50	80.05	82.10	77.50	286.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L ADDICTIVE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!