PVM Price Volume Measure charts Addictive Learning Tech L ADDICTIVE_SM share NSE Stock Exchange

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 45.05
Daily Resistance: 46.8
5 Day Moving Average is 46.73
20 Day Moving Average is 43.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-3.57%	47.65	45.95	47.65	45.90	-89.43%
Fri 28 Aug 2026	4.61%	46.00	47.65	47.80	46.00	-55.06%
Thu 27 Aug 2026	-4.91%	48.00	45.55	48.00	45.55	-81.5%
Wed 26 Aug 2026	2.79%	46.50	47.90	48.90	46.50	-33.91%
Tue 25 Aug 2026	-4.7%	51.30	46.60	51.30	46.50	-31.27%
Mon 24 Aug 2026	4.94%	48.85	48.90	48.90	46.95	-25.98%
Fri 21 Aug 2026	4.95%	44.40	46.60	46.60	44.40	-33.91%
Thu 20 Aug 2026	4.96%	42.90	44.40	44.40	42.90	-23.34%
Wed 19 Aug 2026	-4.73%	44.20	42.30	44.20	42.25	-89.43%
Tue 18 Aug 2026	2.66%	43.25	44.40	45.40	43.25	66.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L ADDICTIVE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!