PVM Price Volume Measure charts Addictive Learning Tech L ADDICTIVE_SM share NSE Stock Exchange

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 41
Daily Resistance: 43.3
5 Day Moving Average is 40.68
20 Day Moving Average is 40.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	2.44%	40.05	42.00	42.30	40.00	-87.43%
Tue 28 Jul 2026	-2.15%	41.90	41.00	41.90	40.25	-67.32%
Mon 27 Jul 2026	4.75%	41.00	41.90	42.00	41.00	148.85%
Fri 24 Jul 2026	3.9%	38.00	40.00	40.40	38.00	-44.7%
Thu 23 Jul 2026	-1.28%	38.70	38.50	38.70	37.15	-29.62%
Wed 22 Jul 2026	-4.65%	40.90	39.00	41.90	38.90	485.67%
Tue 21 Jul 2026	3.41%	40.00	40.90	41.45	38.45	-69.84%
Mon 20 Jul 2026	4.91%	38.05	39.55	39.55	38.05	5.57%
Fri 17 Jul 2026	-4.44%	37.75	37.70	38.10	37.60	-72.35%
Thu 16 Jul 2026	-4.94%	41.50	39.45	41.50	39.45	-72.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L ADDICTIVE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!