PVM Price Volume Measure charts Addictive Learning Tech L ADDICTIVE_SM share NSE Stock Exchange

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 85.13
Daily Resistance: 90.93
5 Day Moving Average is 90.76
20 Day Moving Average is 100.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.75%	83.00	87.25	88.80	83.00	-51.91%
Thu 12 Mar 2026	-7.65%	93.00	85.75	93.50	84.65	-14.92%
Wed 11 Mar 2026	-0.85%	89.25	92.85	94.50	85.65	207.02%
Tue 10 Mar 2026	-0.69%	94.20	93.65	94.90	87.30	51.66%
Mon 09 Mar 2026	-0.74%	94.00	94.30	94.60	90.70	-59.31%
Fri 06 Mar 2026	-12.04%	103.15	95.00	103.15	92.15	240.31%
Thu 05 Mar 2026	1.89%	101.25	108.00	108.50	99.25	214.42%
Wed 04 Mar 2026	7.07%	99.00	106.00	106.00	99.00	-11.22%
Mon 02 Mar 2026	-6.16%	102.00	99.00	102.00	98.00	107.15%
Fri 27 Feb 2026	5.5%	99.50	105.50	112.00	96.05	77.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L ADDICTIVE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!