NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 104.73
Daily Resistance: 107.58
5 Day DMA Moving Average is 108.7
20 Day DMA Moving Average is 105.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-6.06%	109.00	106.15	109.00	106.15	0.4 times
Wed 18 Feb 2026	5.76%	107.00	113.00	114.35	107.00	0.37 times
Tue 17 Feb 2026	-3.74%	106.55	106.85	108.00	106.15	0.51 times
Mon 16 Feb 2026	4.23%	106.50	111.00	111.00	106.50	0.06 times
Fri 13 Feb 2026	-4.05%	111.00	106.50	111.00	106.50	0.09 times
Thu 12 Feb 2026	4.57%	108.00	111.00	111.00	108.00	0.29 times
Wed 11 Feb 2026	-0.98%	106.15	106.15	106.15	105.00	0.26 times
Tue 10 Feb 2026	3.13%	105.00	107.20	108.00	105.00	2.09 times
Mon 09 Feb 2026	-0.05%	105.00	103.95	105.00	101.10	0.14 times
Fri 06 Feb 2026	-0.1%	101.00	104.00	104.00	101.00	1 times

Volume is calculated using 10 day average volume

NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Below are charts of NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Addictive Learning Tech L ADDICTIVE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addictive Learning Tech L ADDICTIVE_SM

12,26,9 day Addictive Learning Tech L ADDICTIVE_SM MACD is: 107.61, 108.77, -1.16

According to MACD indicator, Prices of Addictive Learning Tech L ADDICTIVE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Addictive Learning Tech L ADDICTIVE_SM are:

107.61, 108.77, -1.16
107.87, 108.98, -1.11
106.94, 108.66, -1.72
106.96, 108.81, -1.85
106.23, 108.63, -2.4
106.18, 108.8, -2.62
105.3, 108.62, -3.32
105.14, 108.82, -3.68
104.77, 108.95, -4.18
104.92, 109.35, -4.43

MACD charts of Addictive Learning Tech L ADDICTIVE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.