NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 74.88
Daily Resistance: 78.68
5 Day DMA Moving Average is 83.17
20 Day DMA Moving Average is 87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.89%	77.10	76.80	80.55	76.75	0.74 times
Mon 11 May 2026	-5%	85.00	80.75	85.00	80.75	0.31 times
Fri 08 May 2026	-3.19%	84.05	85.00	86.00	83.90	0.57 times
Thu 07 May 2026	2.69%	85.50	87.80	87.80	82.00	0.23 times
Tue 05 May 2026	-5%	85.75	85.50	86.00	85.50	0.4 times
Mon 04 May 2026	-1.32%	92.00	90.00	92.00	90.00	0.17 times
Thu 30 Apr 2026	-5%	96.00	91.20	96.00	91.20	0.23 times
Wed 29 Apr 2026	3.9%	97.00	96.00	97.00	93.00	0.4 times
Tue 28 Apr 2026	5%	91.85	92.40	92.40	90.40	0.4 times
Mon 27 Apr 2026	-4.97%	94.00	88.00	95.00	88.00	0.97 times

Volume is calculated using 10 day average volume

NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Below are charts of NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Addictive Learning Tech L ADDICTIVE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addictive Learning Tech L ADDICTIVE_SM

12,26,9 day Addictive Learning Tech L ADDICTIVE_SM MACD is: 84.9, 84.63, 0.27000000000001

According to MACD indicator, Prices of Addictive Learning Tech L ADDICTIVE_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Addictive Learning Tech L ADDICTIVE_SM are:

84.9, 84.63, 0.27000000000001
86.37, 85.26, 1.11
87.39, 85.62, 1.77
87.83, 85.67, 2.16
87.84, 85.5, 2.34
88.26, 85.5, 2.76
87.94, 85.14, 2.8
87.35, 84.66, 2.69
85.78, 83.75, 2.03
84.58, 83.06, 1.52

MACD charts of Addictive Learning Tech L ADDICTIVE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.