NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 61.83
Daily Resistance: 67.68
5 Day DMA Moving Average is 59.84
20 Day DMA Moving Average is 75.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	9.93%	59.00	64.75	64.75	58.90	1.26 times
Mon 06 Apr 2026	0%	61.00	58.90	62.00	58.90	0.66 times
Thu 02 Apr 2026	-0.17%	58.10	58.90	58.95	57.90	0.29 times
Wed 01 Apr 2026	2.34%	60.25	59.00	62.35	58.00	1.03 times
Mon 30 Mar 2026	-9.99%	64.00	57.65	64.05	57.65	2.69 times
Fri 27 Mar 2026	-7.91%	68.10	64.05	69.40	61.10	3.6 times
Wed 25 Mar 2026	3.04%	70.55	69.55	71.00	67.90	2.89 times
Tue 24 Mar 2026	-3.57%	71.90	67.50	72.00	66.90	6.83 times
Mon 23 Mar 2026	-6.35%	69.30	70.00	71.90	68.30	5.17 times
Fri 20 Mar 2026	-6.33%	76.10	74.75	80.00	74.00	4.51 times

Volume is calculated using 10 day average volume

NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Below are charts of NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Addictive Learning Tech L ADDICTIVE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addictive Learning Tech L ADDICTIVE_SM

12,26,9 day Addictive Learning Tech L ADDICTIVE_SM MACD is: 67.61, 78.21, -10.6

According to MACD indicator, Prices of Addictive Learning Tech L ADDICTIVE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Addictive Learning Tech L ADDICTIVE_SM are:

67.61, 78.21, -10.6
68.13, 79.29, -11.16
69.81, 80.92, -11.11
71.79, 82.68, -10.89
74.12, 84.58, -10.46
77.11, 86.73, -9.62
79.48, 88.54, -9.06
81.28, 90.06, -8.78
83.78, 91.87, -8.09
86.28, 93.62, -7.34

MACD charts of Addictive Learning Tech L ADDICTIVE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.