NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Stock ADDICTIVE_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 41
Daily Resistance: 43.3
5 Day DMA Moving Average is 40.68
20 Day DMA Moving Average is 40.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	2.44%	40.05	42.00	42.30	40.00	0.14 times
Tue 28 Jul 2026	-2.15%	41.90	41.00	41.90	40.25	0.37 times
Mon 27 Jul 2026	4.75%	41.00	41.90	42.00	41.00	2.83 times
Fri 24 Jul 2026	3.9%	38.00	40.00	40.40	38.00	0.63 times
Thu 23 Jul 2026	-1.28%	38.70	38.50	38.70	37.15	0.8 times
Wed 22 Jul 2026	-4.65%	40.90	39.00	41.90	38.90	6.66 times
Tue 21 Jul 2026	3.41%	40.00	40.90	41.45	38.45	0.34 times
Mon 20 Jul 2026	4.91%	38.05	39.55	39.55	38.05	1.2 times
Fri 17 Jul 2026	-4.44%	37.75	37.70	38.10	37.60	0.31 times
Thu 16 Jul 2026	-4.94%	41.50	39.45	41.50	39.45	0.31 times

Volume is calculated using 10 day average volume

NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Below are charts of NSE Addictive Learning Tech L ADDICTIVE_SM MACD indicator, Addictive Learning Tech L ADDICTIVE_SM indicators MACD technical analysis, Addictive Learning Tech L ADDICTIVE_SM indicators MACD free charts, Addictive Learning Tech L ADDICTIVE_SM indicators MACD historical values NSE

Addictive Learning Tech L ADDICTIVE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addictive Learning Tech L ADDICTIVE_SM

12,26,9 day Addictive Learning Tech L ADDICTIVE_SM MACD is: 40.82, 43.56, -2.74

According to MACD indicator, Prices of Addictive Learning Tech L ADDICTIVE_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Addictive Learning Tech L ADDICTIVE_SM are:

40.82, 43.56, -2.74
40.6, 43.69, -3.09
40.53, 43.91, -3.38
40.28, 44.07, -3.79
40.33, 44.4, -4.07
40.66, 44.87, -4.21
40.96, 45.34, -4.38
40.97, 45.7, -4.73
41.23, 46.19, -4.96
41.87, 46.87, -5

MACD charts of Addictive Learning Tech L ADDICTIVE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.