NSE Birlaslamc - Abgsec ABGSEC MACD indicator, Birlaslamc - Abgsec ABGSEC indicators MACD technical analysis, Birlaslamc - Abgsec ABGSEC indicators MACD free charts, Birlaslamc - Abgsec ABGSEC indicators MACD historical values NSE

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 109.6
Daily Resistance: 111.91
5 Day DMA Moving Average is 111.15
20 Day DMA Moving Average is 111.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	111.39	111.06	112.76	110.45	0.35 times
Thu 04 Dec 2025	0.23%	111.00	111.25	111.25	111.00	0.04 times
Wed 03 Dec 2025	-0.13%	111.15	111.00	111.33	110.79	0.13 times
Tue 02 Dec 2025	-0.13%	111.18	111.15	111.18	111.15	0 times
Mon 01 Dec 2025	-0.27%	111.30	111.29	111.47	110.81	0.4 times
Fri 28 Nov 2025	0.37%	111.18	111.59	111.59	111.18	0.05 times
Thu 27 Nov 2025	-0.17%	111.53	111.18	111.53	111.18	0.15 times
Wed 26 Nov 2025	-0.13%	111.49	111.37	111.55	111.07	0.26 times
Tue 25 Nov 2025	0.72%	111.04	111.51	111.51	111.03	0.01 times
Mon 24 Nov 2025	-0.52%	111.28	110.71	111.28	110.71	0.02 times

Volume is calculated using 10 day average volume

NSE Birlaslamc - Abgsec ABGSEC MACD indicator, Birlaslamc - Abgsec ABGSEC indicators MACD technical analysis, Birlaslamc - Abgsec ABGSEC indicators MACD free charts, Birlaslamc - Abgsec ABGSEC indicators MACD historical values NSE

Below are charts of NSE Birlaslamc - Abgsec ABGSEC MACD indicator, Birlaslamc - Abgsec ABGSEC indicators MACD technical analysis, Birlaslamc - Abgsec ABGSEC indicators MACD free charts, Birlaslamc - Abgsec ABGSEC indicators MACD historical values NSE

Birlaslamc - Abgsec ABGSEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birlaslamc - Abgsec ABGSEC

12,26,9 day Birlaslamc - Abgsec ABGSEC MACD is: 111.17, 111.07, 0.10000000000001

According to MACD indicator, Prices of Birlaslamc - Abgsec ABGSEC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Birlaslamc - Abgsec ABGSEC are:

111.17, 111.07, 0.10000000000001
111.19, 111.07, 0.12
111.18, 111.06, 0.12
111.21, 111.07, 0.14
111.22, 111.06, 0.16
111.21, 111.04, 0.16999999999999
111.14, 111, 0.14
111.13, 110.99, 0.14
111.09, 110.96, 0.13000000000001
111.01, 110.92, 0.090000000000003

MACD charts of Birlaslamc - Abgsec ABGSEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.