PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 111.5
Daily Resistance: 112.08
5 Day Moving Average is 112.02
20 Day Moving Average is 112.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.31%	111.21	111.79	111.79	111.21	-41.16%
Wed 25 Mar 2026	-0.45%	111.67	111.45	111.93	111.01	-72.69%
Tue 24 Mar 2026	-0.28%	111.88	111.95	111.95	110.96	-97.93%
Mon 23 Mar 2026	-0.34%	111.02	112.26	112.30	111.02	-89.66%
Fri 20 Mar 2026	-0.31%	111.76	112.64	112.64	111.76	-46.14%
Thu 19 Mar 2026	0.5%	112.31	112.99	113.31	110.77	-89.75%
Wed 18 Mar 2026	0.39%	111.82	112.43	112.43	111.82	-97.27%
Tue 17 Mar 2026	-0.62%	112.46	111.99	112.46	111.90	-94.88%
Mon 16 Mar 2026	0.54%	112.10	112.69	112.69	112.10	-95.3%
Fri 13 Mar 2026	-0.16%	112.10	112.09	112.10	112.09	-63.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!