PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 112.6
Daily Resistance: 113.71
5 Day Moving Average is 112.53
20 Day Moving Average is 111.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	0.3%	112.75	113.15	113.15	112.04	-62.58%
Wed 04 Mar 2026	0.28%	112.50	112.81	112.89	112.23	-85.3%
Mon 02 Mar 2026	0.38%	112.94	112.50	112.94	112.50	-97.1%
Fri 27 Feb 2026	-0.04%	112.11	112.07	112.78	112.07	-90.11%
Thu 26 Feb 2026	0.1%	112.15	112.12	112.82	112.12	-19.38%
Wed 25 Feb 2026	0%	112.01	112.01	112.61	112.01	-92.92%
Mon 23 Feb 2026	-0.19%	112.22	112.01	112.34	112.01	-96.35%
Fri 20 Feb 2026	-0.15%	112.44	112.22	112.44	111.82	-93.9%
Thu 19 Feb 2026	-0.28%	112.66	112.39	112.66	111.56	-90.25%
Wed 18 Feb 2026	0.86%	112.53	112.70	112.70	111.88	-98.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!