PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 109.19
Daily Resistance: 109.93
5 Day Moving Average is 108.89
20 Day Moving Average is 107.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Apr 2025	0.25%	109.16	109.23	109.89	109.15	-48.27%
Mon 21 Apr 2025	0.07%	109.00	108.96	109.41	108.90	3.97%
Thu 17 Apr 2025	0.36%	108.69	108.88	109.46	108.69	-92.65%
Wed 16 Apr 2025	-0.37%	108.96	108.49	108.97	108.47	40.68%
Tue 15 Apr 2025	0.61%	108.29	108.89	109.06	108.29	120.37%
Fri 11 Apr 2025	0.2%	108.02	108.23	108.77	108.01	435.99%
Wed 09 Apr 2025	0.13%	107.87	108.01	108.79	107.87	-69.19%
Tue 08 Apr 2025	-0.61%	108.49	107.87	108.49	107.79	167.84%
Mon 07 Apr 2025	-0.03%	108.48	108.53	108.54	107.83	-67.14%
Fri 04 Apr 2025	0.47%	107.99	108.56	109.66	107.67	1699.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!