PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 110.59
Daily Resistance: 111.35
5 Day Moving Average is 111.58
20 Day Moving Average is 111.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.25%	111.20	110.97	111.73	110.97	11.42%
Tue 10 Feb 2026	-0.32%	111.59	111.25	111.60	111.00	2.53%
Mon 09 Feb 2026	-1.28%	111.62	111.61	111.72	111.55	149.9%
Fri 06 Feb 2026	1.87%	110.99	113.06	113.06	110.99	-77.82%
Thu 05 Feb 2026	0%	111.54	110.99	111.54	110.99	-99.65%
Wed 04 Feb 2026	-0.1%	111.10	110.99	111.58	110.99	-99.74%
Tue 03 Feb 2026	-0.16%	111.29	111.10	111.60	110.85	-92.49%
Mon 02 Feb 2026	-0.13%	111.84	111.28	111.84	111.27	-48%
Sun 01 Feb 2026	0.38%	111.27	111.43	112.20	111.27	-36.09%
Fri 30 Jan 2026	-0.72%	111.77	111.01	111.77	111.01	-95.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!