PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 111.11
Daily Resistance: 111.6
5 Day Moving Average is 110.97
20 Day Moving Average is 111.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.13%	111.06	111.15	111.55	111.06	-95.55%
Fri 26 Dec 2025	0.01%	111.75	111.01	111.79	111.01	-78.76%
Wed 24 Dec 2025	0.49%	110.95	111.00	111.00	110.51	-98.07%
Tue 23 Dec 2025	-0.69%	110.96	110.46	111.12	110.46	236.12%
Fri 19 Dec 2025	0.41%	110.90	111.23	111.56	110.90	-99.33%
Thu 18 Dec 2025	-0.1%	110.78	110.78	111.29	110.78	-88.62%
Wed 17 Dec 2025	-0.31%	111.24	110.89	111.48	110.82	56.12%
Tue 16 Dec 2025	0.52%	111.24	111.24	111.24	111.24	-99.92%
Mon 15 Dec 2025	-0.51%	111.11	110.66	111.28	110.61	-65.07%
Fri 12 Dec 2025	-0.19%	111.18	111.23	111.29	110.53	-47.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!