PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 110.66
Daily Resistance: 111.54
5 Day Moving Average is 111.82
20 Day Moving Average is 111.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.79%	111.98	111.10	111.98	111.10	-99.35%
Mon 11 May 2026	0.35%	111.60	111.98	112.71	111.60	-93.28%
Fri 08 May 2026	-1.34%	111.38	111.59	112.93	111.38	-95.43%
Thu 07 May 2026	1.57%	111.62	113.10	113.21	111.50	-64.46%
Wed 06 May 2026	0.25%	111.92	111.35	112.65	111.09	-64.09%
Tue 05 May 2026	0.01%	111.07	111.07	111.07	111.07	-99.52%
Mon 04 May 2026	-0.84%	112.00	111.06	112.84	109.93	-80.59%
Thu 30 Apr 2026	-1.07%	112.86	112.00	112.86	110.83	-98.17%
Wed 29 Apr 2026	1.1%	110.99	113.21	113.21	110.98	-60.32%
Tue 28 Apr 2026	-0.01%	111.98	111.98	111.98	111.98	-99.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!