PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 111.82
Daily Resistance: 112.19
5 Day Moving Average is 112.1
20 Day Moving Average is 111.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.15%	112.37	112.00	112.37	112.00	-97.71%
Mon 20 Apr 2026	-0.56%	112.92	111.83	113.26	111.26	-61.64%
Fri 17 Apr 2026	0.35%	112.00	112.46	112.84	112.00	-96.64%
Thu 16 Apr 2026	-0.07%	112.99	112.07	112.99	110.70	-28.04%
Wed 15 Apr 2026	1.28%	110.89	112.15	112.55	110.89	-38.66%
Mon 13 Apr 2026	-1.9%	110.91	110.73	111.65	110.67	-82.91%
Fri 10 Apr 2026	1.93%	110.70	112.88	112.95	110.70	-75.22%
Thu 09 Apr 2026	-1.04%	112.12	110.74	112.12	110.69	-77.12%
Wed 08 Apr 2026	0.9%	111.57	111.90	111.91	109.87	1020.83%
Tue 07 Apr 2026	0.54%	111.30	110.90	111.30	110.90	-96.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!