PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 109.6
Daily Resistance: 111.91
5 Day Moving Average is 111.15
20 Day Moving Average is 111.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	111.39	111.06	112.76	110.45	-16.51%
Thu 04 Dec 2025	0.23%	111.00	111.25	111.25	111.00	-89.87%
Wed 03 Dec 2025	-0.13%	111.15	111.00	111.33	110.79	-69.19%
Tue 02 Dec 2025	-0.13%	111.18	111.15	111.18	111.15	-99.3%
Mon 01 Dec 2025	-0.27%	111.30	111.29	111.47	110.81	-4.9%
Fri 28 Nov 2025	0.37%	111.18	111.59	111.59	111.18	-88.47%
Thu 27 Nov 2025	-0.17%	111.53	111.18	111.53	111.18	-65.32%
Wed 26 Nov 2025	-0.13%	111.49	111.37	111.55	111.07	-39.78%
Tue 25 Nov 2025	0.72%	111.04	111.51	111.51	111.03	-98.27%
Mon 24 Nov 2025	-0.52%	111.28	110.71	111.28	110.71	-94.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!