PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 114.2
Daily Resistance: 115.53
5 Day Moving Average is 115.08
20 Day Moving Average is 114.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.36%	115.83	115.07	115.99	114.66	-88.91%
Fri 14 Aug 2026	0.3%	115.49	115.49	115.49	115.49	-98.75%
Thu 13 Aug 2026	-0.01%	114.60	115.14	115.15	114.60	-93.86%
Wed 12 Aug 2026	0.51%	114.58	115.15	115.15	114.58	-98.31%
Tue 11 Aug 2026	0.19%	114.57	114.57	114.57	114.57	-91.03%
Mon 10 Aug 2026	0.03%	115.45	114.35	115.45	114.35	-98.31%
Fri 07 Aug 2026	-0.5%	114.89	114.31	115.20	114.31	-56.46%
Thu 06 Aug 2026	0.77%	114.01	114.89	114.89	114.01	-87.39%
Wed 05 Aug 2026	-0.13%	115.26	114.01	115.26	114.00	-97.01%
Tue 04 Aug 2026	0.47%	113.90	114.16	114.57	113.90	-98.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!