PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 111.94
Daily Resistance: 113.22
5 Day Moving Average is 112.73
20 Day Moving Average is 111.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.07%	113.73	112.70	113.73	112.45	-95.35%
Thu 11 Jun 2026	-1.05%	113.56	112.62	113.87	111.23	-78.03%
Wed 10 Jun 2026	1.15%	113.09	113.82	113.84	112.55	-51.69%
Tue 09 Jun 2026	0.47%	112.00	112.53	112.94	112.00	-84.98%
Mon 08 Jun 2026	0.01%	112.54	112.00	112.74	112.00	-82.12%
Fri 05 Jun 2026	-0.01%	111.99	111.99	111.99	111.99	-99.72%
Thu 04 Jun 2026	0.71%	110.75	112.00	112.10	110.75	-71.98%
Tue 02 Jun 2026	-0.7%	111.99	111.21	112.53	111.20	-42.05%
Mon 01 Jun 2026	-0.05%	111.98	111.99	111.99	111.41	-89.8%
Fri 29 May 2026	0.77%	112.05	112.05	112.05	112.05	-99.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!