PVM Price Volume Measure charts Birlaslamc - Abgsec ABGSEC share NSE Stock Exchange

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 112.92
Daily Resistance: 115.14
5 Day Moving Average is 114.34
20 Day Moving Average is 113.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.9%	116.23	114.04	116.23	114.01	-62.81%
Tue 14 Jul 2026	0.95%	114.00	115.08	115.09	113.95	-56.79%
Mon 13 Jul 2026	0.18%	115.12	114.00	115.12	114.00	-93.25%
Fri 10 Jul 2026	-0.86%	114.50	113.80	114.93	113.80	-57.34%
Tue 07 Jul 2026	-0.01%	114.79	114.79	114.79	114.01	-99.61%
Mon 06 Jul 2026	-0.17%	114.99	114.80	114.99	113.79	-79.87%
Fri 03 Jul 2026	0.06%	114.00	114.99	115.36	113.64	427.37%
Thu 02 Jul 2026	1.11%	115.05	114.92	115.05	114.90	-93.48%
Wed 01 Jul 2026	0.14%	114.86	113.66	114.86	113.66	-99.16%
Tue 30 Jun 2026	-0.16%	114.82	113.50	114.82	113.50	-94.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abgsec ABGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!