NSE Birlaslamc - Abgsec ABGSEC All indicator, Birlaslamc - Abgsec ABGSEC indicators All technical analysis, Birlaslamc - Abgsec ABGSEC indicators All free charts, Birlaslamc - Abgsec ABGSEC indicators All historical values NSE

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 114.2
Daily Resistance: 115.53
5 Day DMA Moving Average is 115.08
20 Day DMA Moving Average is 114.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.36%	115.83	115.07	115.99	114.66	0.18 times
Fri 14 Aug 2026	0.3%	115.49	115.49	115.49	115.49	0.02 times
Thu 13 Aug 2026	-0.01%	114.60	115.14	115.15	114.60	0.1 times
Wed 12 Aug 2026	0.51%	114.58	115.15	115.15	114.58	0.03 times
Tue 11 Aug 2026	0.19%	114.57	114.57	114.57	114.57	0.15 times
Mon 10 Aug 2026	0.03%	115.45	114.35	115.45	114.35	0.03 times
Fri 07 Aug 2026	-0.5%	114.89	114.31	115.20	114.31	0.7 times
Thu 06 Aug 2026	0.77%	114.01	114.89	114.89	114.01	0.2 times
Wed 05 Aug 2026	-0.13%	115.26	114.01	115.26	114.00	0.05 times
Tue 04 Aug 2026	0.47%	113.90	114.16	114.57	113.90	0.02 times

Volume is calculated using 10 day average volume

NSE Birlaslamc - Abgsec ABGSEC All indicator, Birlaslamc - Abgsec ABGSEC indicators All technical analysis, Birlaslamc - Abgsec ABGSEC indicators All free charts, Birlaslamc - Abgsec ABGSEC indicators All historical values NSE

Below are charts of NSE Birlaslamc - Abgsec ABGSEC All indicator, Birlaslamc - Abgsec ABGSEC indicators All technical analysis, Birlaslamc - Abgsec ABGSEC indicators All free charts, Birlaslamc - Abgsec ABGSEC indicators All historical values NSE

Birlaslamc - Abgsec ABGSEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Birlaslamc - Abgsec ABGSEC ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Birlaslamc - Abgsec ABGSEC are:

ADX	+DY	-DY
8.1	20.2	17.2
29.4	22.9	12.5
23.5	20.8	12.9
24.3	21.9	13.3
14.3	18.3	13.8
13.5	18.1	13.8
10.5	18.1	14.7
5.3	16.9	15.3
5	17.5	15.8
8.1	14.2	16.7

ADX charts for Birlaslamc - Abgsec are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Birlaslamc - Abgsec ABGSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birlaslamc - Abgsec is 114.49

50 day MA of Birlaslamc - Abgsec is 113.7

100 day MA of Birlaslamc - Abgsec is 112.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Birlaslamc - Abgsec ABGSEC is uptrend

Historical Moving averages values of Birlaslamc - Abgsec ABGSEC are:

Price	20 day	50 day	100 day
115.07	114.49	113.7	112.73
115.49	114.44	113.63	112.71
115.14	114.42	113.53	112.68
115.15	114.36	113.45	112.65
114.57	114.3	113.35	112.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Birlaslamc - Abgsec ABGSEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birlaslamc - Abgsec ABGSEC is: 13537.5 M

Current day volume is 0.015 times compared to averaged volume Birlaslamc - Abgsec has

Historical price to volume measure of Birlaslamc - Abgsec is:

Price	Percent Change	Percent change within day	Volume change
115.07	-0.36%	-0.66%	0.015 times
115.49	0.3%	0%	0.002 times
115.14	-0.01%	0.47%	0.008 times
115.15	0.51%	0.5%	0.002 times
114.57	0.19%	0%	0.012 times
114.35	0.03%	-0.95%	0.002 times
114.31	-0.5%	-0.5%	0.059 times
114.89	0.77%	0.77%	0.017 times
114.01	-0.13%	-1.08%	0.004 times
114.16	0.47%	0.23%	0.001 times

Price to volume Charts of Birlaslamc - Abgsec ABGSEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Birlaslamc - Abgsec ABGSEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Birlaslamc - Abgsec ABGSEC is: 114.49 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Birlaslamc - Abgsec ABGSEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.07	114.49	0.56	115.61	113.37
115.49	114.44	0.55	115.54	113.34
115.14	114.42	0.52	115.45	113.39
115.15	114.36	0.5	115.35	113.37
114.57	114.3	0.48	115.25	113.35

Bollinger Bands charts for Birlaslamc - Abgsec ABGSEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Birlaslamc - Abgsec ABGSEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Birlaslamc - Abgsec ABGSEC

14 day Birlaslamc - Abgsec ABGSEC RSI is: 53.58

According to RSI indicator, Buying is dominating the stock of Birlaslamc - Abgsec ABGSEC

Historical values of RSI indicator for Birlaslamc - Abgsec are as follows in descending order:

53.58 53.31 54.03 52.22 52.23 53.4 55.12 55.29 54.63 53.29 53.62 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Birlaslamc - Abgsec ABGSEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birlaslamc - Abgsec ABGSEC

12,26,9 day Birlaslamc - Abgsec ABGSEC MACD is: 114.76, 114.39, 0.37

According to MACD indicator, Prices of Birlaslamc - Abgsec ABGSEC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Birlaslamc - Abgsec ABGSEC are:

114.76, 114.39, 0.37
114.7, 114.34, 0.36
114.56, 114.25, 0.31
114.45, 114.18, 0.27
114.32, 114.1, 0.22
114.28, 114.06, 0.22
114.27, 114.04, 0.22999999999999
114.26, 114.02, 0.24000000000001
114.14, 113.95, 0.19
114.16, 113.94, 0.22

MACD charts of Birlaslamc - Abgsec ABGSEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Birlaslamc - Abgsec ABGSEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Birlaslamc - Abgsec ABGSEC CCI is: 128

According to CCI indicator, Birlaslamc - Abgsec ABGSEC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Birlaslamc - Abgsec

Historical CCI values of Birlaslamc - Abgsec ABGSEC are:

128 179 71 70 -10 20 -2 -4 -40 -84

CCI charts of Birlaslamc - Abgsec ABGSEC are below. Second charts towards left.

Birlaslamc - Abgsec ABGSEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Birlaslamc - Abgsec ABGSEC Stochastics is: 84

According to Stochastics indicator, Selling is coming in Birlaslamc - Abgsec

Birlaslamc - Abgsec ABGSEC is closing near its highest highs

Historical Stochastics values of Birlaslamc - Abgsec ABGSEC are:

84 84 84 84 84 84 84 84 84 84

Birlaslamc - Abgsec ABGSEC Stochastics charts are below. Third charts to the left, at the bottom