NSE Birlaslamc - Abgsec ABGSEC MA indicator, Birlaslamc - Abgsec ABGSEC indicators MA technical analysis, Birlaslamc - Abgsec ABGSEC indicators MA free charts, Birlaslamc - Abgsec ABGSEC indicators MA historical values NSE

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 111.82
Daily Resistance: 112.19
5 Day DMA Moving Average is 112.1
20 Day DMA Moving Average is 111.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.15%	112.37	112.00	112.37	112.00	0.01 times
Mon 20 Apr 2026	-0.56%	112.92	111.83	113.26	111.26	0.11 times
Fri 17 Apr 2026	0.35%	112.00	112.46	112.84	112.00	0.01 times
Thu 16 Apr 2026	-0.07%	112.99	112.07	112.99	110.70	0.21 times
Wed 15 Apr 2026	1.28%	110.89	112.15	112.55	110.89	0.18 times
Mon 13 Apr 2026	-1.9%	110.91	110.73	111.65	110.67	0.05 times
Fri 10 Apr 2026	1.93%	110.70	112.88	112.95	110.70	0.07 times
Thu 09 Apr 2026	-1.04%	112.12	110.74	112.12	110.69	0.07 times
Wed 08 Apr 2026	0.9%	111.57	111.90	111.91	109.87	3.22 times
Tue 07 Apr 2026	0.54%	111.30	110.90	111.30	110.90	0.01 times

Volume is calculated using 10 day average volume

NSE Birlaslamc - Abgsec ABGSEC MA indicator, Birlaslamc - Abgsec ABGSEC indicators MA technical analysis, Birlaslamc - Abgsec ABGSEC indicators MA free charts, Birlaslamc - Abgsec ABGSEC indicators MA historical values NSE

Below are charts of NSE Birlaslamc - Abgsec ABGSEC MA indicator, Birlaslamc - Abgsec ABGSEC indicators MA technical analysis, Birlaslamc - Abgsec ABGSEC indicators MA free charts, Birlaslamc - Abgsec ABGSEC indicators MA historical values NSE

Birlaslamc - Abgsec ABGSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birlaslamc - Abgsec is 111.71

50 day MA of Birlaslamc - Abgsec is 111.89

100 day MA of Birlaslamc - Abgsec is 111.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Birlaslamc - Abgsec ABGSEC is downtrend

Historical Moving averages values of Birlaslamc - Abgsec ABGSEC are:

Price	20 day	50 day	100 day
112.00	111.71	111.89	111.51
111.83	111.71	111.87	111.5
112.46	111.75	111.87	111.5
112.07	111.73	111.83	111.48
112.15	111.74	111.82	111.47

Moving averages charts of $comp $sb are below. First chart to the right hand side