NSE Birlaslamc - Abgsec ABGSEC MA indicator, Birlaslamc - Abgsec ABGSEC indicators MA technical analysis, Birlaslamc - Abgsec ABGSEC indicators MA free charts, Birlaslamc - Abgsec ABGSEC indicators MA historical values NSE

Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Daily Support: 111.94
Daily Resistance: 113.22
5 Day DMA Moving Average is 112.73
20 Day DMA Moving Average is 111.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.07%	113.73	112.70	113.73	112.45	0.08 times
Thu 11 Jun 2026	-1.05%	113.56	112.62	113.87	111.23	0.37 times
Wed 10 Jun 2026	1.15%	113.09	113.82	113.84	112.55	0.8 times
Tue 09 Jun 2026	0.47%	112.00	112.53	112.94	112.00	0.25 times
Mon 08 Jun 2026	0.01%	112.54	112.00	112.74	112.00	0.3 times
Fri 05 Jun 2026	-0.01%	111.99	111.99	111.99	111.99	0 times
Thu 04 Jun 2026	0.71%	110.75	112.00	112.10	110.75	0.47 times
Tue 02 Jun 2026	-0.7%	111.99	111.21	112.53	111.20	0.96 times
Mon 01 Jun 2026	-0.05%	111.98	111.99	111.99	111.41	0.17 times
Fri 29 May 2026	0.77%	112.05	112.05	112.05	112.05	0 times

Volume is calculated using 10 day average volume

NSE Birlaslamc - Abgsec ABGSEC MA indicator, Birlaslamc - Abgsec ABGSEC indicators MA technical analysis, Birlaslamc - Abgsec ABGSEC indicators MA free charts, Birlaslamc - Abgsec ABGSEC indicators MA historical values NSE

Below are charts of NSE Birlaslamc - Abgsec ABGSEC MA indicator, Birlaslamc - Abgsec ABGSEC indicators MA technical analysis, Birlaslamc - Abgsec ABGSEC indicators MA free charts, Birlaslamc - Abgsec ABGSEC indicators MA historical values NSE

Birlaslamc - Abgsec ABGSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birlaslamc - Abgsec is 111.73

50 day MA of Birlaslamc - Abgsec is 111.68

100 day MA of Birlaslamc - Abgsec is 111.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Birlaslamc - Abgsec ABGSEC is uptrend

Historical Moving averages values of Birlaslamc - Abgsec ABGSEC are:

Price	20 day	50 day	100 day
112.70	111.73	111.68	111.71
112.62	111.65	111.67	111.7
113.82	111.62	111.68	111.69
112.53	111.51	111.65	111.66
112.00	111.54	111.64	111.65

Moving averages charts of $comp $sb are below. First chart to the right hand side