ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong intraday Stock price targets for BirlaslamcAbgsec are 110.89 and 112.93

Intraday Target 1109.19
Intraday Target 2110.54
Intraday Target 3111.22666666667
Intraday Target 4112.58
Intraday Target 5113.27

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 08 April 2026 111.90 (0.9%) 111.57 109.87 - 111.91 7.7843 times
Tue 07 April 2026 110.90 (0.54%) 111.30 110.90 - 111.30 0.0264 times
Mon 06 April 2026 110.30 (0.61%) 110.75 109.55 - 110.75 0.7415 times
Thu 02 April 2026 109.63 (-1.31%) 111.09 109.50 - 111.13 0.0916 times
Mon 30 March 2026 111.09 (-0.63%) 111.09 110.42 - 111.09 0.2597 times
Fri 27 March 2026 111.79 (0.31%) 111.21 111.21 - 111.79 0.4233 times
Wed 25 March 2026 111.45 (-0.45%) 111.67 111.01 - 111.93 0.1964 times
Tue 24 March 2026 111.95 (-0.28%) 111.88 110.96 - 111.95 0.0149 times
Mon 23 March 2026 112.26 (-0.34%) 111.02 111.02 - 112.30 0.0744 times
Fri 20 March 2026 112.64 (-0.31%) 111.76 111.76 - 112.64 0.3875 times
Thu 19 March 2026 112.99 (0.5%) 112.31 110.77 - 113.31 0.0737 times

 Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.73 and 113.09

Weekly Target 1108.76
Weekly Target 2110.33
Weekly Target 3111.12
Weekly Target 4112.69
Weekly Target 5113.48

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 08 April 2026 111.90 (2.07%) 110.75 109.55 - 111.91 5.0396 times
Thu 02 April 2026 109.63 (-1.93%) 111.09 109.50 - 111.13 0.207 times
Fri 27 March 2026 111.79 (-0.75%) 111.02 110.96 - 112.30 0.4178 times
Fri 20 March 2026 112.64 (0.49%) 112.10 110.77 - 113.31 0.325 times
Fri 13 March 2026 112.09 (-0.59%) 112.50 112.09 - 112.99 0.311 times
Fri 06 March 2026 112.75 (0.61%) 112.94 112.04 - 113.15 0.3156 times
Fri 27 February 2026 112.07 (-0.13%) 112.22 112.01 - 112.82 0.4529 times
Fri 20 February 2026 112.22 (0.61%) 111.75 111.56 - 112.70 0.0944 times
Fri 13 February 2026 111.54 (-1.34%) 111.62 110.97 - 111.73 2.1616 times
Fri 06 February 2026 113.06 (1.85%) 111.27 110.85 - 113.06 0.675 times
Fri 30 January 2026 111.01 (0.01%) 111.33 110.87 - 111.91 3.9991 times

 weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.7 and 113.11

Monthly Target 1108.69
Monthly Target 2110.3
Monthly Target 3111.10333333333
Monthly Target 4112.71
Monthly Target 5113.51

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 08 April 2026 111.90 (0.73%) 111.09 109.50 - 111.91 0.8028 times
Mon 30 March 2026 111.09 (-0.87%) 112.94 110.42 - 113.31 0.24 times
Fri 27 February 2026 112.07 (0.95%) 111.27 110.85 - 113.06 0.5334 times
Fri 30 January 2026 111.01 (-0.6%) 111.66 110.70 - 111.91 0.8802 times
Wed 31 December 2025 111.68 (0.08%) 111.30 110.44 - 112.76 0.6578 times
Fri 28 November 2025 111.59 (0.79%) 110.70 110.53 - 111.59 0.1901 times
Fri 31 October 2025 110.71 (0.9%) 110.05 110.00 - 111.54 0.6005 times
Tue 30 September 2025 109.72 (0.73%) 108.34 108.33 - 111.97 4.8231 times
Fri 29 August 2025 108.92 (-1.4%) 110.47 108.00 - 112.58 0.4761 times
Thu 31 July 2025 110.47 (0.49%) 109.98 109.59 - 113.03 0.796 times
Mon 30 June 2025 109.93 (-0.96%) 110.90 108.00 - 111.29 4.0067 times

 monthly chart BirlaslamcAbgsec

Yearly price and charts BirlaslamcAbgsec

Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.7 and 114.51

Yearly Target 1107.76
Yearly Target 2109.83
Yearly Target 3111.57
Yearly Target 4113.64
Yearly Target 5115.38

Yearly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 08 April 2026 111.90 (0.2%) 111.66 109.50 - 113.31 0.2573 times
Wed 31 December 2025 111.68 (7.08%) 104.31 103.71 - 113.03 1.8841 times
Tue 31 December 2024 104.30 (0%) 100.33 99.66 - 120.00 0.8586 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbgsec

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.38

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC looks bullish. It has broken an important Moving average of 111.65 with high volumes

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcAbgsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.

BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 110.76
12 day DMA 111.61
20 day DMA 111.97
35 day DMA 111.97
50 day DMA 111.78
100 day DMA 111.43
150 day DMA 111
200 day DMA 110.81

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.17110.8110.75
12 day EMA111.43111.35111.43
20 day EMA111.65111.62111.7
35 day EMA111.69111.68111.73
50 day EMA111.62111.61111.64

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.76110.74110.85
12 day SMA111.61111.62111.77
20 day SMA111.97112.02112.1
35 day SMA111.97111.96112.02
50 day SMA111.78111.75111.75
100 day SMA111.43111.42111.42
150 day SMA111110.99110.98
200 day SMA110.81110.81110.81

Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top