BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 110.81 and 110.81
| Intraday Target 1 | 110.81 |
| Intraday Target 2 | 110.81 |
| Intraday Target 3 | 110.81 |
| Intraday Target 4 | 110.81 |
| Intraday Target 5 | 110.81 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.81 (0%) | 0.00 | 110.81 - 110.81 | 0 times | Tue 13 January 2026 | 110.81 (-0.4%) | 110.81 | 110.81 - 110.81 | 0.0037 times | Fri 09 January 2026 | 111.25 (-0.18%) | 111.29 | 111.04 - 111.30 | 0.0204 times | Thu 08 January 2026 | 111.45 (-0.14%) | 111.55 | 111.09 - 111.55 | 0.0185 times | Wed 07 January 2026 | 111.61 (0.54%) | 111.56 | 111.45 - 111.66 | 0.05 times | Tue 06 January 2026 | 111.01 (-0.17%) | 111.01 | 111.01 - 111.45 | 1.658 times | Mon 05 January 2026 | 111.20 (0.01%) | 111.68 | 111.20 - 111.68 | 1.0844 times | Fri 02 January 2026 | 111.19 (0.03%) | 111.19 | 111.18 - 111.84 | 7.1244 times | Thu 01 January 2026 | 111.16 (-0.47%) | 111.66 | 111.16 - 111.66 | 0.0056 times | Wed 31 December 2025 | 111.68 (0.48%) | 111.15 | 111.15 - 111.68 | 0.0352 times | Mon 29 December 2025 | 111.15 (0.13%) | 111.06 | 111.06 - 111.55 | 0.1962 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.81 and 110.81
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 110.81 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 110.81 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.81 (-0.4%) | 110.81 | 110.81 - 110.81 | 0.0006 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.4765 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 1.2389 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 2.6656 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.5074 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.6465 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.6653 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.8608 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.6755 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2629 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0866 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.3 and 111.33
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 111.15333333333 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.81 (-0.78%) | 111.66 | 110.81 - 111.84 | 0.1101 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4284 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1238 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3911 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.1414 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3101 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5185 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.6097 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5846 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7822 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.7243 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.3 and 111.33
| Yearly Target 1 | 110.12 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 111.15333333333 |
| Yearly Target 4 | 111.5 |
| Yearly Target 5 | 112.18 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.81 (-0.78%) | 111.66 | 110.81 - 111.84 | 0.0193 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 2.0476 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.9332 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 111.19 |
| 20 day DMA | 111.09 |
| 35 day DMA | 111.15 |
| 50 day DMA | 111.09 |
| 100 day DMA | 110.61 |
| 150 day DMA | 110.49 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 111.15 | 111.32 |
| 12 day EMA | 111.11 | 111.17 | 111.24 |
| 20 day EMA | 111.13 | 111.16 | 111.2 |
| 35 day EMA | 111.11 | 111.13 | 111.15 |
| 50 day EMA | 111.09 | 111.1 | 111.11 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.23 | 111.3 |
| 12 day SMA | 111.19 | 111.21 | 111.18 |
| 20 day SMA | 111.09 | 111.12 | 111.12 |
| 35 day SMA | 111.15 | 111.16 | 111.16 |
| 50 day SMA | 111.09 | 111.09 | 111.09 |
| 100 day SMA | 110.61 | 110.6 | 110.59 |
| 150 day SMA | 110.49 | 110.49 | 110.49 |
| 200 day SMA | 110 | 109.97 | 109.95 |


