Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 114.2 and 115.53
| Intraday Target 1 | 113.91 |
| Intraday Target 2 | 114.49 |
| Intraday Target 3 | 115.24 |
| Intraday Target 4 | 115.82 |
| Intraday Target 5 | 116.57 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.07 (-0.36%) | 115.83 | 114.66 - 115.99 | 1.2186 times | Fri 14 August 2026 | 115.49 (0.3%) | 115.49 | 115.49 - 115.49 | 0.1374 times | Thu 13 August 2026 | 115.14 (-0.01%) | 114.60 | 114.60 - 115.15 | 0.675 times | Wed 12 August 2026 | 115.15 (0.51%) | 114.58 | 114.58 - 115.15 | 0.1852 times | Tue 11 August 2026 | 114.57 (0.19%) | 114.57 | 114.57 - 114.57 | 0.9857 times | Mon 10 August 2026 | 114.35 (0.03%) | 115.45 | 114.35 - 115.45 | 0.1852 times | Fri 07 August 2026 | 114.31 (-0.5%) | 114.89 | 114.31 - 115.20 | 4.7849 times | Thu 06 August 2026 | 114.89 (0.77%) | 114.01 | 114.01 - 114.89 | 1.3859 times | Wed 05 August 2026 | 114.01 (-0.13%) | 115.26 | 114.00 - 115.26 | 0.3286 times | Tue 04 August 2026 | 114.16 (0.47%) | 113.90 | 113.90 - 114.57 | 0.1135 times | Mon 03 August 2026 | 113.63 (-0.33%) | 113.67 | 113.33 - 114.98 | 1.0872 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.2 and 115.53
| Weekly Target 1 | 113.91 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 115.24 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.07 (-0.36%) | 115.83 | 114.66 - 115.99 | 0.0404 times | Fri 14 August 2026 | 115.49 (1.03%) | 115.45 | 114.35 - 115.49 | 0.072 times | Fri 07 August 2026 | 114.31 (0.26%) | 113.67 | 113.33 - 115.26 | 0.2556 times | Fri 31 July 2026 | 114.01 (0.61%) | 114.54 | 113.51 - 115.01 | 6.0901 times | Fri 24 July 2026 | 113.32 (-1.27%) | 113.70 | 113.11 - 114.77 | 0.4303 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.3258 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.2247 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 2.0165 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.1493 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.3954 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 0.3815 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.2 and 116.86
| Monthly Target 1 | 112.14 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 114.79666666667 |
| Monthly Target 4 | 116.26 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.07 (0.93%) | 113.67 | 113.33 - 115.99 | 0.1077 times | Fri 31 July 2026 | 114.01 (0.45%) | 114.86 | 113.11 - 116.23 | 2.6269 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4047 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.2854 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.9508 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4436 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.986 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.6272 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.216 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3515 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.1101 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.29 and 119.02
| Yearly Target 1 | 106.87 |
| Yearly Target 2 | 110.97 |
| Yearly Target 3 | 113.6 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.07 (3.04%) | 111.66 | 109.50 - 116.23 | 0.4451 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.7551 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.7998 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcAbgsec in short term and the buy signal is strong.
BirlaslamcAbgsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 114.57 |
| 20 day DMA | 114.49 |
| 35 day DMA | 114.31 |
| 50 day DMA | 113.7 |
| 100 day DMA | 112.73 |
| 150 day DMA | 112.29 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 115.04 | 114.82 |
| 12 day EMA | 114.76 | 114.7 | 114.56 |
| 20 day EMA | 114.53 | 114.47 | 114.36 |
| 35 day EMA | 114.02 | 113.96 | 113.87 |
| 50 day EMA | 113.61 | 113.55 | 113.47 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114.94 | 114.7 |
| 12 day SMA | 114.57 | 114.56 | 114.43 |
| 20 day SMA | 114.49 | 114.44 | 114.42 |
| 35 day SMA | 114.31 | 114.24 | 114.16 |
| 50 day SMA | 113.7 | 113.63 | 113.53 |
| 100 day SMA | 112.73 | 112.71 | 112.68 |
| 150 day SMA | 112.29 | 112.27 | 112.24 |
| 200 day SMA | 111.96 | 111.94 | 111.92 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
