BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 110.89 and 112.93
| Intraday Target 1 | 109.19 |
| Intraday Target 2 | 110.54 |
| Intraday Target 3 | 111.22666666667 |
| Intraday Target 4 | 112.58 |
| Intraday Target 5 | 113.27 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.90 (0.9%) | 111.57 | 109.87 - 111.91 | 7.7843 times | Tue 07 April 2026 | 110.90 (0.54%) | 111.30 | 110.90 - 111.30 | 0.0264 times | Mon 06 April 2026 | 110.30 (0.61%) | 110.75 | 109.55 - 110.75 | 0.7415 times | Thu 02 April 2026 | 109.63 (-1.31%) | 111.09 | 109.50 - 111.13 | 0.0916 times | Mon 30 March 2026 | 111.09 (-0.63%) | 111.09 | 110.42 - 111.09 | 0.2597 times | Fri 27 March 2026 | 111.79 (0.31%) | 111.21 | 111.21 - 111.79 | 0.4233 times | Wed 25 March 2026 | 111.45 (-0.45%) | 111.67 | 111.01 - 111.93 | 0.1964 times | Tue 24 March 2026 | 111.95 (-0.28%) | 111.88 | 110.96 - 111.95 | 0.0149 times | Mon 23 March 2026 | 112.26 (-0.34%) | 111.02 | 111.02 - 112.30 | 0.0744 times | Fri 20 March 2026 | 112.64 (-0.31%) | 111.76 | 111.76 - 112.64 | 0.3875 times | Thu 19 March 2026 | 112.99 (0.5%) | 112.31 | 110.77 - 113.31 | 0.0737 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.73 and 113.09
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 111.12 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.90 (2.07%) | 110.75 | 109.55 - 111.91 | 5.0396 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.207 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.4178 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.325 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.311 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.3156 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.4529 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.0944 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 2.1616 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.675 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 3.9991 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.7 and 113.11
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 111.10333333333 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 113.51 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.90 (0.73%) | 111.09 | 109.50 - 111.91 | 0.8028 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.24 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5334 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.8802 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.6578 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1901 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.6005 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 4.8231 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.4761 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.796 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 4.0067 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.7 and 114.51
| Yearly Target 1 | 107.76 |
| Yearly Target 2 | 109.83 |
| Yearly Target 3 | 111.57 |
| Yearly Target 4 | 113.64 |
| Yearly Target 5 | 115.38 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.90 (0.2%) | 111.66 | 109.50 - 113.31 | 0.2573 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.8841 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.8586 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.38
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC looks bullish. It has broken an important Moving average of 111.65 with high volumes
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbgsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 111.61 |
| 20 day DMA | 111.97 |
| 35 day DMA | 111.97 |
| 50 day DMA | 111.78 |
| 100 day DMA | 111.43 |
| 150 day DMA | 111 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 110.8 | 110.75 |
| 12 day EMA | 111.43 | 111.35 | 111.43 |
| 20 day EMA | 111.65 | 111.62 | 111.7 |
| 35 day EMA | 111.69 | 111.68 | 111.73 |
| 50 day EMA | 111.62 | 111.61 | 111.64 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 110.74 | 110.85 |
| 12 day SMA | 111.61 | 111.62 | 111.77 |
| 20 day SMA | 111.97 | 112.02 | 112.1 |
| 35 day SMA | 111.97 | 111.96 | 112.02 |
| 50 day SMA | 111.78 | 111.75 | 111.75 |
| 100 day SMA | 111.43 | 111.42 | 111.42 |
| 150 day SMA | 111 | 110.99 | 110.98 |
| 200 day SMA | 110.81 | 110.81 | 110.81 |


