Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 110.51 and 111.18
| Intraday Target 1 | 110.39 |
| Intraday Target 2 | 110.62 |
| Intraday Target 3 | 111.06333333333 |
| Intraday Target 4 | 111.29 |
| Intraday Target 5 | 111.73 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.84 (-0.63%) | 111.51 | 110.84 - 111.51 | 0.6022 times | Mon 08 December 2025 | 111.54 (0.43%) | 111.60 | 111.12 - 111.60 | 0.0142 times | Fri 05 December 2025 | 111.06 (-0.17%) | 111.39 | 110.45 - 112.76 | 2.3982 times | Thu 04 December 2025 | 111.25 (0.23%) | 111.00 | 111.00 - 111.25 | 0.2911 times | Wed 03 December 2025 | 111.00 (-0.13%) | 111.15 | 110.79 - 111.33 | 0.885 times | Tue 02 December 2025 | 111.15 (-0.13%) | 111.18 | 111.15 - 111.18 | 0.0201 times | Mon 01 December 2025 | 111.29 (-0.27%) | 111.30 | 110.81 - 111.47 | 2.7319 times | Fri 28 November 2025 | 111.59 (0.37%) | 111.18 | 111.18 - 111.59 | 0.3313 times | Thu 27 November 2025 | 111.18 (-0.17%) | 111.53 | 111.18 - 111.53 | 0.9962 times | Wed 26 November 2025 | 111.37 (-0.13%) | 111.49 | 111.07 - 111.55 | 1.7298 times | Tue 25 November 2025 | 111.51 (0.72%) | 111.04 | 111.03 - 111.51 | 0.0497 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.46 and 111.22
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 111.09333333333 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.84 (-0.2%) | 111.60 | 110.84 - 111.60 | 0.1817 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.8644 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.9637 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.7563 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2943 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0969 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1297 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.8243 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.7692 times | Fri 10 October 2025 | 110.63 (0.47%) | 111.28 | 110.19 - 111.54 | 2.1196 times | Fri 03 October 2025 | 110.11 (-0.75%) | 110.94 | 109.72 - 111.97 | 1.6056 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.49 and 111.8
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 109.94 |
| Monthly Target 3 | 111.35 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 113.66 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.84 (-0.67%) | 111.30 | 110.45 - 112.76 | 0.1165 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1202 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3795 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.0482 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3009 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5031 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.5322 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5672 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7294 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.7029 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3823 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 107.28 and 116.6
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 109.19333333333 |
| Yearly Target 4 | 114.68 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.84 (6.27%) | 104.31 | 103.71 - 113.03 | 1.3624 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.6376 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 111.21 |
| 20 day DMA | 111.16 |
| 35 day DMA | 111.07 |
| 50 day DMA | 110.95 |
| 100 day DMA | 110.46 |
| 150 day DMA | 110.33 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 111.28 | 111.15 |
| 12 day EMA | 111.17 | 111.23 | 111.17 |
| 20 day EMA | 111.13 | 111.16 | 111.12 |
| 35 day EMA | 111.04 | 111.05 | 111.02 |
| 50 day EMA | 110.93 | 110.93 | 110.9 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.2 | 111.15 |
| 12 day SMA | 111.21 | 111.25 | 111.21 |
| 20 day SMA | 111.16 | 111.18 | 111.17 |
| 35 day SMA | 111.07 | 111.08 | 111.07 |
| 50 day SMA | 110.95 | 110.94 | 110.92 |
| 100 day SMA | 110.46 | 110.45 | 110.44 |
| 150 day SMA | 110.33 | 110.32 | 110.31 |
| 200 day SMA | 109.4 | 109.37 | 109.34 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
