Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 110.4 and 112.43
| Intraday Target 1 | 109.87 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 111.89666666667 |
| Intraday Target 4 | 112.96 |
| Intraday Target 5 | 113.93 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.00 (-1.07%) | 112.86 | 110.83 - 112.86 | 0.0624 times | Wed 29 April 2026 | 113.21 (1.1%) | 110.99 | 110.98 - 113.21 | 1.3541 times | Tue 28 April 2026 | 111.98 (-0.01%) | 111.98 | 111.98 - 111.98 | 0.0092 times | Mon 27 April 2026 | 111.99 (0.76%) | 110.15 | 110.15 - 113.06 | 1.0917 times | Fri 24 April 2026 | 111.15 (-0.22%) | 112.77 | 111.15 - 112.77 | 0.4312 times | Thu 23 April 2026 | 111.39 (-0.54%) | 112.37 | 111.37 - 113.09 | 2.6807 times | Tue 21 April 2026 | 112.00 (0.15%) | 112.37 | 112.00 - 112.37 | 0.0862 times | Mon 20 April 2026 | 111.83 (-0.56%) | 112.92 | 111.26 - 113.26 | 1.4459 times | Fri 17 April 2026 | 112.46 (0.35%) | 112.00 | 112.00 - 112.84 | 0.1266 times | Thu 16 April 2026 | 112.07 (-0.07%) | 112.99 | 110.70 - 112.99 | 2.7119 times | Wed 15 April 2026 | 112.15 (1.28%) | 110.89 | 110.89 - 112.55 | 2.3119 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.08 and 114.14
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 110.36 |
| Weekly Target 3 | 111.78666666667 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.00 (0.76%) | 110.15 | 110.15 - 113.21 | 0.3153 times | Fri 24 April 2026 | 111.15 (-1.16%) | 112.92 | 111.15 - 113.26 | 0.5816 times | Fri 17 April 2026 | 112.46 (-0.37%) | 110.91 | 110.67 - 112.99 | 0.7257 times | Fri 10 April 2026 | 112.88 (2.96%) | 110.75 | 109.55 - 112.95 | 6.037 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.2388 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.4819 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.3748 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.3587 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.364 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.5223 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.1089 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.75 and 114.51
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 111.58666666667 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.0293 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.234 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5202 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.8586 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.6416 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1855 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.5857 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 4.7043 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.4644 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.7764 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 3.9081 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.75 and 114.56
| Yearly Target 1 | 107.79 |
| Yearly Target 2 | 109.9 |
| Yearly Target 3 | 111.60333333333 |
| Yearly Target 4 | 113.71 |
| Yearly Target 5 | 115.41 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.00 (0.29%) | 111.66 | 109.50 - 113.31 | 0.2813 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.8676 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.8511 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcAbgsec in short term and the buy signal is strong.
BirlaslamcAbgsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.96 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 111.91 |
| 20 day DMA | 111.61 |
| 35 day DMA | 111.97 |
| 50 day DMA | 111.94 |
| 100 day DMA | 111.56 |
| 150 day DMA | 111.24 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.17 | 112.26 | 111.79 |
| 12 day EMA | 111.97 | 111.97 | 111.74 |
| 20 day EMA | 111.89 | 111.88 | 111.74 |
| 35 day EMA | 111.85 | 111.84 | 111.76 |
| 50 day EMA | 111.92 | 111.92 | 111.87 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 111.94 | 111.7 |
| 12 day SMA | 111.91 | 111.99 | 111.78 |
| 20 day SMA | 111.61 | 111.58 | 111.52 |
| 35 day SMA | 111.97 | 111.98 | 111.95 |
| 50 day SMA | 111.94 | 111.97 | 111.92 |
| 100 day SMA | 111.56 | 111.56 | 111.53 |
| 150 day SMA | 111.24 | 111.22 | 111.19 |
| 200 day SMA | 110.92 | 110.91 | 110.9 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
