ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong intraday Stock price targets for BirlaslamcAbgsec are 110.81 and 110.81

Intraday Target 1110.81
Intraday Target 2110.81
Intraday Target 3110.81
Intraday Target 4110.81
Intraday Target 5110.81

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 14 January 2026 110.81 (0%) 0.00 110.81 - 110.81 0 times
Tue 13 January 2026 110.81 (-0.4%) 110.81 110.81 - 110.81 0.0037 times
Fri 09 January 2026 111.25 (-0.18%) 111.29 111.04 - 111.30 0.0204 times
Thu 08 January 2026 111.45 (-0.14%) 111.55 111.09 - 111.55 0.0185 times
Wed 07 January 2026 111.61 (0.54%) 111.56 111.45 - 111.66 0.05 times
Tue 06 January 2026 111.01 (-0.17%) 111.01 111.01 - 111.45 1.658 times
Mon 05 January 2026 111.20 (0.01%) 111.68 111.20 - 111.68 1.0844 times
Fri 02 January 2026 111.19 (0.03%) 111.19 111.18 - 111.84 7.1244 times
Thu 01 January 2026 111.16 (-0.47%) 111.66 111.16 - 111.66 0.0056 times
Wed 31 December 2025 111.68 (0.48%) 111.15 111.15 - 111.68 0.0352 times
Mon 29 December 2025 111.15 (0.13%) 111.06 111.06 - 111.55 0.1962 times

 Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.81 and 110.81

Weekly Target 1110.81
Weekly Target 2110.81
Weekly Target 3110.81
Weekly Target 4110.81
Weekly Target 5110.81

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 14 January 2026 110.81 (-0.4%) 110.81 110.81 - 110.81 0.0006 times
Fri 09 January 2026 111.25 (0.05%) 111.68 111.01 - 111.68 0.4765 times
Fri 02 January 2026 111.19 (0.16%) 111.06 111.06 - 111.84 1.2389 times
Fri 26 December 2025 111.01 (-0.2%) 110.96 110.46 - 111.79 2.6656 times
Fri 19 December 2025 111.23 (0%) 111.11 110.61 - 111.56 1.5074 times
Fri 12 December 2025 111.23 (0.15%) 111.60 110.44 - 111.60 0.6465 times
Fri 05 December 2025 111.06 (-0.47%) 111.30 110.45 - 112.76 1.6653 times
Fri 28 November 2025 111.59 (0.27%) 111.28 110.71 - 111.59 0.8608 times
Fri 21 November 2025 111.29 (0.42%) 110.81 110.81 - 111.30 0.6755 times
Thu 13 November 2025 110.83 (-0.34%) 111.20 110.65 - 111.35 0.2629 times
Fri 07 November 2025 111.21 (0.45%) 110.70 110.53 - 111.22 0.0866 times

 weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.3 and 111.33

Monthly Target 1110.12
Monthly Target 2110.47
Monthly Target 3111.15333333333
Monthly Target 4111.5
Monthly Target 5112.18

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 14 January 2026 110.81 (-0.78%) 111.66 110.81 - 111.84 0.1101 times
Wed 31 December 2025 111.68 (0.08%) 111.30 110.44 - 112.76 0.4284 times
Fri 28 November 2025 111.59 (0.79%) 110.70 110.53 - 111.59 0.1238 times
Fri 31 October 2025 110.71 (0.9%) 110.05 110.00 - 111.54 0.3911 times
Tue 30 September 2025 109.72 (0.73%) 108.34 108.33 - 111.97 3.1414 times
Fri 29 August 2025 108.92 (-1.4%) 110.47 108.00 - 112.58 0.3101 times
Thu 31 July 2025 110.47 (0.49%) 109.98 109.59 - 113.03 0.5185 times
Mon 30 June 2025 109.93 (-0.96%) 110.90 108.00 - 111.29 2.6097 times
Fri 30 May 2025 111.00 (1.03%) 109.87 108.70 - 111.50 0.5846 times
Wed 30 April 2025 109.87 (2.59%) 107.79 107.04 - 110.09 1.7822 times
Fri 28 March 2025 107.10 (1.22%) 105.71 105.23 - 107.39 0.7243 times

 monthly chart BirlaslamcAbgsec

Yearly price and charts BirlaslamcAbgsec

Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.3 and 111.33

Yearly Target 1110.12
Yearly Target 2110.47
Yearly Target 3111.15333333333
Yearly Target 4111.5
Yearly Target 5112.18

Yearly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 14 January 2026 110.81 (-0.78%) 111.66 110.81 - 111.84 0.0193 times
Wed 31 December 2025 111.68 (7.08%) 104.31 103.71 - 113.03 2.0476 times
Tue 31 December 2024 104.30 (0%) 100.33 99.66 - 120.00 0.9332 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbgsec

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.

BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcAbgsec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.14 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.

BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 111.19
12 day DMA 111.19
20 day DMA 111.09
35 day DMA 111.15
50 day DMA 111.09
100 day DMA 110.61
150 day DMA 110.49
200 day DMA 110

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.04111.15111.32
12 day EMA111.11111.17111.24
20 day EMA111.13111.16111.2
35 day EMA111.11111.13111.15
50 day EMA111.09111.1111.11

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.19111.23111.3
12 day SMA111.19111.21111.18
20 day SMA111.09111.12111.12
35 day SMA111.15111.16111.16
50 day SMA111.09111.09111.09
100 day SMA110.61110.6110.59
150 day SMA110.49110.49110.49
200 day SMA110109.97109.95

Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top