Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 111.07 and 111.73
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 111.23 |
| Intraday Target 4 | 111.56 |
| Intraday Target 5 | 111.89 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.23 (0.41%) | 110.90 | 110.90 - 111.56 | 0.0179 times | Thu 18 December 2025 | 110.78 (-0.1%) | 110.78 | 110.78 - 111.29 | 0.303 times | Wed 17 December 2025 | 110.89 (-0.31%) | 111.24 | 110.82 - 111.48 | 4.1586 times | Tue 16 December 2025 | 111.24 (0.52%) | 111.24 | 111.24 - 111.24 | 0.0022 times | Mon 15 December 2025 | 110.66 (-0.51%) | 111.11 | 110.61 - 111.28 | 0.9303 times | Fri 12 December 2025 | 111.23 (-0.19%) | 111.18 | 110.53 - 111.29 | 1.3877 times | Thu 11 December 2025 | 111.44 (0.54%) | 110.61 | 110.44 - 111.44 | 0.3511 times | Tue 09 December 2025 | 110.84 (-0.63%) | 111.51 | 110.84 - 111.51 | 0.5692 times | Mon 08 December 2025 | 111.54 (0.43%) | 111.60 | 111.12 - 111.60 | 0.0134 times | Fri 05 December 2025 | 111.06 (-0.17%) | 111.39 | 110.45 - 112.76 | 2.2666 times | Thu 04 December 2025 | 111.25 (0.23%) | 111.00 | 111.00 - 111.25 | 0.2751 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.92 and 111.87
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.6692 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.716 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.844 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.9532 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.748 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2911 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0959 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1283 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.8153 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.739 times | Fri 10 October 2025 | 110.63 (0.47%) | 111.28 | 110.19 - 111.54 | 2.0965 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.68 and 112
| Monthly Target 1 | 109.16 |
| Monthly Target 2 | 110.19 |
| Monthly Target 3 | 111.47666666667 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.23 (-0.32%) | 111.30 | 110.44 - 112.76 | 0.2403 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1187 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3748 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.01 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.2971 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.4968 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.5005 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5601 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7077 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.694 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3775 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 107.47 and 116.79
| Yearly Target 1 | 100 |
| Yearly Target 2 | 105.62 |
| Yearly Target 3 | 109.32333333333 |
| Yearly Target 4 | 114.94 |
| Yearly Target 5 | 118.64 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.23 (6.64%) | 104.31 | 103.71 - 113.03 | 1.3673 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.6327 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbgsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.97 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 111.1 |
| 20 day DMA | 111.16 |
| 35 day DMA | 111.08 |
| 50 day DMA | 111.05 |
| 100 day DMA | 110.51 |
| 150 day DMA | 110.41 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 110.95 | 111.04 |
| 12 day EMA | 111.09 | 111.06 | 111.11 |
| 20 day EMA | 111.09 | 111.08 | 111.11 |
| 35 day EMA | 111.06 | 111.05 | 111.07 |
| 50 day EMA | 110.98 | 110.97 | 110.98 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 110.96 | 111.09 |
| 12 day SMA | 111.1 | 111.09 | 111.13 |
| 20 day SMA | 111.16 | 111.16 | 111.18 |
| 35 day SMA | 111.08 | 111.07 | 111.07 |
| 50 day SMA | 111.05 | 111.03 | 111.01 |
| 100 day SMA | 110.51 | 110.5 | 110.5 |
| 150 day SMA | 110.41 | 110.4 | 110.39 |
| 200 day SMA | 109.6 | 109.57 | 109.54 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
