Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Birlaslamc - Abgsec ABGSEC technical analysis buy or sell
Munafa technical analysis Birlaslamc - Abgsec ABGSEC technical analysis buy or sell Analysis of Birlaslamc - Abgsec ABGSEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 112.00 | 112.37 | 112.37 | 112.00 |
| 20 Mon Apr | 111.83 | 112.92 | 113.26 | 111.26 |
| 17 Fri Apr | 112.46 | 112.00 | 112.84 | 112.00 |
| 16 Thu Apr | 112.07 | 112.99 | 112.99 | 110.70 |
| 15 Wed Apr | 112.15 | 110.89 | 112.55 | 110.89 |
Stock of Birlaslamc - Abgsec closed at 112.00 and it opened at 112.37
It moved inside a range of 112.00 and 112.37
52 week High is 113.31 and 52 week Low is 108.00
Financial Year High is 113.26 and Low is 109.50
This year High is 113.31 and Low is 109.50
Birlaslamc - Abgsec ABGSEC Daily Analysis to buy or sell
As per my analysis of Birlaslamc - Abgsec ABGSEC, 12 day returns for Birlaslamc - Abgsec ABGSEC have been positive, with total returns of 2.37, which is 2.16% with investment starting at 109.63.
An investment of 100,000 bucks in Birlaslamc - Abgsec would have become 102160 bucks today.
Birlaslamc - Abgsec ABGSEC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Birlaslamc - Abgsec Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Birlaslamc - Abgsec ABGSEC at this time.
It appears as if Birlaslamc - Abgsec ABGSEC gave a large move recently.
Stock of Birlaslamc - Abgsec (ABGSEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Birlaslamc - Abgsec is bullish for shortterm, and stock might move up till 112.6 or till 113.6. Use a stoploss of 111.71 and if this stock hits its stoploss, then it can fall down till 110.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Birlaslamc - Abgsec ABGSEC
Candle stick analysis of Birlaslamc - Abgsec as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Birlaslamc - Abgsec is moving towards a low expiry
Birlaslamc - Abgsec is forming a DOJI candle
Candle stick analysis of Birlaslamc - Abgsec as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.3
Birlaslamc - Abgsec is moving towards a low expiry
Birlaslamc - Abgsec is forming a DOJI candle
Candle stick analysis of Birlaslamc - Abgsec as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.8
Birlaslamc - Abgsec is moving towards a high expiry
Candle stick analysis of Birlaslamc - Abgsec as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 0
Birlaslamc - Abgsec is moving towards a high expiry
Birlaslamc - Abgsec is forming a DOJI candle
Candle stick analysis of Birlaslamc - Abgsec as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5
Birlaslamc - Abgsec is moving towards a high expiry
Birlaslamc - Abgsec ABGSEC Weekly Analysis to buy or sell
As per my analysis of Birlaslamc - Abgsec ABGSEC, 12 week returns for Birlaslamc - Abgsec ABGSEC have been negative, with total returns of -1.06, which is -0.94% with investment starting at 113.06.
An investment of 100,000 bucks in Birlaslamc - Abgsec would have become 99060 bucks today.
Birlaslamc - Abgsec ABGSEC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of Birlaslamc - Abgsec ABGSEC
Candle stick analysis of Birlaslamc - Abgsec as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.3
Birlaslamc - Abgsec is moving towards a low expiry
Birlaslamc - Abgsec is forming a DOJI candle
Candle stick analysis of Birlaslamc - Abgsec as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.9
Birlaslamc - Abgsec is moving towards a high expiry
Candle stick analysis of Birlaslamc - Abgsec as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2
Birlaslamc - Abgsec is moving towards a high expiry
Candle stick analysis of Birlaslamc - Abgsec as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0
Birlaslamc - Abgsec is moving towards a low expiry
Birlaslamc - Abgsec is forming a DOJI candle
Candle stick analysis of Birlaslamc - Abgsec as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1.2
Birlaslamc - Abgsec is moving towards a high expiry
Birlaslamc - Abgsec ABGSEC Monthly Analysis to buy or sell
As per my analysis of Birlaslamc - Abgsec ABGSEC, 12 month returns for Birlaslamc - Abgsec ABGSEC have been positive, with total returns of 1, which is 0.9% with investment starting at 111.00.
An investment of 100,000 bucks in Birlaslamc - Abgsec would have become 100900 bucks today.
Birlaslamc - Abgsec ABGSEC moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 0.89% of returns per month.
Monthly Candle Stick analysis of Birlaslamc - Abgsec ABGSEC
Candle stick analysis of Birlaslamc - Abgsec as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2
Birlaslamc - Abgsec is moving towards a high expiry
Candle stick analysis of Birlaslamc - Abgsec as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.3
Birlaslamc - Abgsec is moving towards a low expiry
Birlaslamc - Abgsec is forming a DOJI candle
Candle stick analysis of Birlaslamc - Abgsec as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.6
Birlaslamc - Abgsec is moving towards a high expiry
Candle stick analysis of Birlaslamc - Abgsec as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.8
Birlaslamc - Abgsec is moving towards a low expiry
Candle stick analysis of Birlaslamc - Abgsec as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Birlaslamc - Abgsec are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.3
Birlaslamc - Abgsec is moving towards a low expiry
Videos related to: Munafa technical analysis Birlaslamc - Abgsec ABGSEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
