Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ABGSEC Birlaslamc - Abgsec NSE Stock exchange
Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE
Weekly charts share ABGSEC Birlaslamc - Abgsec NSE Stock exchange
Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE
- Weekly Support: 111.97
- Weekly Resistance: 114.61
- 4 Week Moving Average is 111.87
- 12 Week Moving Average is 111.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 0.63% | 112.54 | 112.70 | 113.87 | 111.23 | 1.118 times |
| Fri 05 Jun 2026 | -0.05% | 111.98 | 111.99 | 112.53 | 110.75 | 2.64 times |
| Fri 29 May 2026 | 1.19% | 110.87 | 112.05 | 112.05 | 110.73 | 0.384 times |
| Fri 22 May 2026 | -1.34% | 112.14 | 110.73 | 112.14 | 110.11 | 2.177 times |
| Thu 14 May 2026 | 0.57% | 111.60 | 112.23 | 112.71 | 110.99 | 0.438 times |
| Fri 08 May 2026 | -0.37% | 112.00 | 111.59 | 113.21 | 109.93 | 1.3 times |
| Thu 30 Apr 2026 | 0.76% | 110.15 | 112.00 | 113.21 | 110.15 | 0.542 times |
| Fri 24 Apr 2026 | -1.16% | 112.92 | 111.15 | 113.26 | 111.15 | 0.801 times |
| Fri 17 Apr 2026 | -0.37% | 110.91 | 112.46 | 112.99 | 110.67 | 0.12 times |
| Fri 10 Apr 2026 | 2.96% | 110.75 | 112.88 | 112.95 | 109.55 | 25.286 times |
Volume is in comparison with previous volume
Weekly charts share ABGSEC Birlaslamc - Abgsec NSE Stock exchange
These are Weekly charts share ABGSEC Birlaslamc - Abgsec NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ABGSEC Birlaslamc - Abgsec NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
