ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABGSEC Historical charts - Birlaslamc - Abgsec

Historical charts for Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Moving Averages for

  • 5Day Average: 111.58
  • 12Day Average: 111.37
  • 20Day Average: 111.22
  • 50Day Average: 111.2
  • 100Day Average: 110.94
  • 150Day Average: 110.62

ABGSEC Indicators & signals

Indicator MACD (12,26,9)

111.36, 111.28, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

25, 18.99, 11.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABGSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 110.97 110.97 to 111.73 -0.25% 2.2 times
10 Tue Feb 2026 111.25 111.00 to 111.60 -0.32% 2.02 times
09 Mon Feb 2026 111.61 111.55 to 111.72 -1.28% 4.93 times
06 Fri Feb 2026 113.06 110.99 to 113.06 1.87% 0.44 times
05 Thu Feb 2026 110.99 110.99 to 111.54 0% 0.01 times
04 Wed Feb 2026 110.99 110.99 to 111.58 -0.1% 0.01 times
03 Tue Feb 2026 111.10 110.85 to 111.60 -0.16% 0.15 times
02 Mon Feb 2026 111.28 111.27 to 111.84 -0.13% 1.03 times
01 Sun Feb 2026 111.43 111.27 to 112.20 0.38% 1.26 times
30 Fri Jan 2026 111.01 111.01 to 111.77 -0.72% 0.09 times
29 Thu Jan 2026 111.82 110.87 to 111.91 0.85% 0.08 times
28 Wed Jan 2026 110.88 110.88 to 111.54 -0.38% 10.08 times

Technical analysis forecast for ABGSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABGSEC ABGSEC at this time. Stock is falling and might fall more.

It appears as if ABGSEC ABGSEC gave a large move recently.

Stock of ABGSEC (ABGSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABGSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 111.3. However, stock will show a bearish move below 110.8.

Tomorrow's movement Prediction of ABGSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABGSEC Historical charts - Share Birlaslamc - Abgsec

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABGSEC Historical charts - Share Birlaslamc - Abgsec

 

Back to top