ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABGSEC Historical charts - Birlaslamc - Abgsec

Historical charts for Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Moving Averages for

  • 5Day Average: 112.02
  • 12Day Average: 112.23
  • 20Day Average: 112.36
  • 50Day Average: 111.8
  • 100Day Average: 111.44
  • 150Day Average: 110.99

ABGSEC Indicators & signals

Indicator MACD (12,26,9)

112.16, 112.14, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 7.69, 16.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABGSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 111.79 111.21 to 111.79 0.31% 3.79 times
25 Wed Mar 2026 111.45 111.01 to 111.93 -0.45% 1.76 times
24 Tue Mar 2026 111.95 110.96 to 111.95 -0.28% 0.13 times
23 Mon Mar 2026 112.26 111.02 to 112.30 -0.34% 0.67 times
20 Fri Mar 2026 112.64 111.76 to 112.64 -0.31% 3.47 times
19 Thu Mar 2026 112.99 110.77 to 113.31 0.5% 0.66 times
18 Wed Mar 2026 112.43 111.82 to 112.43 0.39% 0.18 times
17 Tue Mar 2026 111.99 111.90 to 112.46 -0.62% 0.33 times
16 Mon Mar 2026 112.69 112.10 to 112.69 0.54% 0.3 times
13 Fri Mar 2026 112.09 112.09 to 112.10 -0.16% 2.35 times
12 Thu Mar 2026 112.27 112.27 to 112.93 0.01% 0.15 times
11 Wed Mar 2026 112.26 112.26 to 112.93 -0.6% 1.38 times

Technical analysis forecast for ABGSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABGSEC ABGSEC at this time. Stock is falling and might fall more.

It appears as if ABGSEC ABGSEC gave a large move recently.

Stock of ABGSEC (ABGSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABGSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.7 as stoploss in an intra day buy trade for a target of 112.18. However, stock will show a bearish move below 111.7.

Tomorrow's movement Prediction of ABGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ABGSEC is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABGSEC Historical charts - Share Birlaslamc - Abgsec

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABGSEC Historical charts - Share Birlaslamc - Abgsec

 

Back to top