ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABGSEC Historical charts - Birlaslamc - Abgsec

Historical charts for Stock ABGSEC - Share Birlaslamc - Abgsec trades in NSE

Moving Averages for

  • 5Day Average: 112.76
  • 12Day Average: 113.07
  • 20Day Average: 113.37
  • 50Day Average: 114.04
  • 100Day Average: 113.48
  • 150Day Average: 112.97

ABGSEC Indicators & signals

Indicator MACD (12,26,9)

113.02, 113.44, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.16, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABGSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 112.26 112.26 to 112.26 -0.01% 0.03 times
13 Tue Oct 2026 112.27 112.06 to 112.40 -0.75% 2.57 times
12 Mon Oct 2026 113.12 113.12 to 113.12 -0.03% 0.01 times
09 Fri Oct 2026 113.15 112.61 to 113.44 0.14% 0.92 times
08 Thu Oct 2026 112.99 112.99 to 112.99 0% 0.03 times
07 Wed Oct 2026 112.99 112.99 to 113.56 0.05% 0.19 times
06 Tue Oct 2026 112.93 112.92 to 113.38 -0.53% 0.29 times
05 Mon Oct 2026 113.53 112.44 to 113.53 -0.04% 0.69 times
30 Wed Sep 2026 113.58 112.92 to 113.68 0.58% 1.44 times
29 Tue Sep 2026 112.92 112.91 to 113.36 -0.82% 0.74 times
28 Mon Sep 2026 113.85 113.27 to 113.85 0.52% 3.12 times
25 Fri Sep 2026 113.26 113.26 to 113.77 -0.61% 12.81 times

Technical analysis forecast for ABGSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABGSEC ABGSEC at this time. Stock is falling and might fall more.

It appears as if ABGSEC ABGSEC gave a large move recently.

Stock of ABGSEC (ABGSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ABGSEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112, for a target of 112.7 or 113.3

Tomorrow's movement Prediction of ABGSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.8

Tomorrow's movement Prediction of ABGSEC is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABGSEC Historical charts - Share Birlaslamc - Abgsec

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABGSEC Historical charts - Share Birlaslamc - Abgsec

 

Back to top