Munafa Stock Market Course + Intraday & FNO calls 
NSE Aban Offshore Ltd. ABAN_BE PriceVolume indicator, Aban Offshore Ltd. ABAN_BE indicators PriceVolume technical analysis, Aban Offshore Ltd. ABAN_BE indicators PriceVolume free charts, Aban Offshore Ltd. ABAN_BE indicators PriceVolume historical values NSE
Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE
NSE Aban Offshore Ltd. ABAN_BE PriceVolume indicator, Aban Offshore Ltd. ABAN_BE indicators PriceVolume technical analysis, Aban Offshore Ltd. ABAN_BE indicators PriceVolume free charts, Aban Offshore Ltd. ABAN_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Aban Offshore Ltd. ABAN_BE RSI indicator technical analysis
- Aban Offshore Ltd. ABAN_BE CCI indicator technical analysis
- Aban Offshore Ltd. ABAN_BE ADX indicator technical analysis
- Aban Offshore Ltd. ABAN_BE MACD indicator technical analysis
- Aban Offshore Ltd. ABAN_BE BollingerBands indicator technical analysis
- Aban Offshore Ltd. ABAN_BE Stochastics indicator technical analysis
- Aban Offshore Ltd. ABAN_BE MA indicator technical analysis
- Aban Offshore Ltd. ABAN_BE PriceVolume indicator technical analysis
- Daily Support: 20.41
- Daily Resistance: 21.31
- 5 Day DMA Moving Average is 20.99
- 20 Day DMA Moving Average is 21.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ABAN_BE
- Forcast & Targets ABAN_BE
- ABAN_BE Experts view
- Tomorrow's Movement ABAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 Feb 2026 | -0.66% | 21.70 | 20.92 | 21.70 | 20.80 | 0.52 times |
| Tue 17 Feb 2026 | 0.05% | 20.71 | 21.06 | 21.37 | 20.71 | 0.36 times |
| Mon 16 Feb 2026 | 1.15% | 21.60 | 21.05 | 21.60 | 20.91 | 0.65 times |
| Fri 13 Feb 2026 | -1.42% | 21.69 | 20.81 | 21.69 | 20.60 | 0.58 times |
| Thu 12 Feb 2026 | -1.72% | 21.95 | 21.11 | 21.95 | 21.01 | 0.47 times |
| Wed 11 Feb 2026 | 0.99% | 21.22 | 21.48 | 21.50 | 20.60 | 1.12 times |
| Tue 10 Feb 2026 | 1.58% | 21.48 | 21.27 | 21.48 | 21.00 | 0.85 times |
| Mon 09 Feb 2026 | -1.46% | 21.49 | 20.94 | 21.49 | 20.70 | 1.13 times |
| Fri 06 Feb 2026 | 3.01% | 20.81 | 21.25 | 21.50 | 20.63 | 0.76 times |
| Thu 05 Feb 2026 | -2.78% | 21.63 | 20.63 | 21.63 | 20.52 | 0.97 times |
Volume is calculated using 10 day average volume
NSE Aban Offshore Ltd. ABAN_BE PriceVolume indicator, Aban Offshore Ltd. ABAN_BE indicators PriceVolume technical analysis, Aban Offshore Ltd. ABAN_BE indicators PriceVolume free charts, Aban Offshore Ltd. ABAN_BE indicators PriceVolume historical values NSE
Below are charts of NSE Aban Offshore Ltd. ABAN_BE PriceVolume indicator, Aban Offshore Ltd. ABAN_BE indicators PriceVolume technical analysis, Aban Offshore Ltd. ABAN_BE indicators PriceVolume free charts, Aban Offshore Ltd. ABAN_BE indicators PriceVolume historical values NSE
Aban Offshore Ltd. ABAN_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aban Offshore Ltd. ABAN_BE is: 139280.9 M
Current day volume is 0.285 times compared to averaged volume Aban Offshore Ltd. has
Historical price to volume measure of Aban Offshore Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.92 | -0.66% | -3.59% | 0.285 times |
| 21.06 | 0.05% | 1.69% | 0.196 times |
| 21.05 | 1.15% | -2.55% | 0.354 times |
| 20.81 | -1.42% | -4.06% | 0.319 times |
| 21.11 | -1.72% | -3.83% | 0.259 times |
| 21.48 | 0.99% | 1.23% | 0.616 times |
| 21.27 | 1.58% | -0.98% | 0.464 times |
| 20.94 | -1.46% | -2.56% | 0.621 times |
| 21.25 | 3.01% | 2.11% | 0.416 times |
| 20.63 | -2.78% | -4.62% | 0.534 times |
Price to volume Charts of Aban Offshore Ltd. ABAN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Aban Offshore Ltd. ABAN_BE PriceVolume indicator, Aban Offshore Ltd. ABAN_BE indicators PriceVolume technical analysis, Aban Offshore Ltd. ABAN_BE indicators PriceVolume free charts, Aban Offshore Ltd. ABAN_BE indicators PriceVolume historical values NSE
These are NSE Aban Offshore Ltd. ABAN_BE PriceVolume indicator, Aban Offshore Ltd. ABAN_BE indicators PriceVolume technical analysis, Aban Offshore Ltd. ABAN_BE indicators PriceVolume free charts, Aban Offshore Ltd. ABAN_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Aban Offshore Ltd. ABAN_BE PriceVolume indicator, Aban Offshore Ltd. ABAN_BE indicators PriceVolume technical analysis, Aban Offshore Ltd. ABAN_BE indicators PriceVolume free charts, Aban Offshore Ltd. ABAN_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
