NSE Aban Offshore Ltd. ABAN_BE All indicator, Aban Offshore Ltd. ABAN_BE indicators All technical analysis, Aban Offshore Ltd. ABAN_BE indicators All free charts, Aban Offshore Ltd. ABAN_BE indicators All historical values NSE

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 32.53
Daily Resistance: 33.98
5 Day DMA Moving Average is 32.72
20 Day DMA Moving Average is 34.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.46%	32.30	32.76	33.75	32.30	0.37 times
Tue 09 Dec 2025	2.56%	31.51	32.91	33.38	31.51	1.12 times
Mon 08 Dec 2025	-1.14%	32.46	32.09	32.46	31.80	1.13 times
Fri 05 Dec 2025	-2.73%	33.09	32.46	33.50	32.12	0.92 times
Thu 04 Dec 2025	-1.56%	33.57	33.37	33.97	33.20	0.46 times
Wed 03 Dec 2025	0.89%	33.76	33.90	34.00	33.08	0.62 times
Tue 02 Dec 2025	-1.7%	34.52	33.60	34.66	33.50	0.73 times
Mon 01 Dec 2025	-1.1%	34.97	34.18	35.20	34.06	0.4 times
Fri 28 Nov 2025	0.09%	34.50	34.56	34.81	34.20	0.45 times
Thu 27 Nov 2025	-0.69%	34.84	34.53	35.45	34.10	0.71 times

Volume is calculated using 10 day average volume

NSE Aban Offshore Ltd. ABAN_BE All indicator, Aban Offshore Ltd. ABAN_BE indicators All technical analysis, Aban Offshore Ltd. ABAN_BE indicators All free charts, Aban Offshore Ltd. ABAN_BE indicators All historical values NSE

Below are charts of NSE Aban Offshore Ltd. ABAN_BE All indicator, Aban Offshore Ltd. ABAN_BE indicators All technical analysis, Aban Offshore Ltd. ABAN_BE indicators All free charts, Aban Offshore Ltd. ABAN_BE indicators All historical values NSE

Aban Offshore Ltd. ABAN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aban Offshore Ltd. ABAN_BE ADX is: 32, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aban Offshore Ltd. ABAN_BE are:

ADX	+DY	-DY
31.8	13.2	25.4
40.9	11.6	27.7
65	6.6	31.1
65	6.4	30.3
58.8	6.5	25.2
61.1	6.4	26.6
55.6	7.3	25.5
48.6	8.3	23.9
60	6.4	25.7
62.2	6.2	26.5

ADX charts for Aban Offshore Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aban Offshore Ltd. ABAN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aban Offshore Ltd. is 34.45

50 day MA of Aban Offshore Ltd. is 37.82

100 day MA of Aban Offshore Ltd. is 39.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aban Offshore Ltd. ABAN_BE is downtrend

Historical Moving averages values of Aban Offshore Ltd. ABAN_BE are:

Price	20 day	50 day	100 day
32.76	34.45	37.82	39.33
32.91	34.61	38	39.37
32.09	34.72	38.21	39.41
32.46	34.95	38.47	39.47
33.37	35.19	38.69	39.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aban Offshore Ltd. ABAN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aban Offshore Ltd. ABAN_BE is: 219343.8 M

Current day volume is 0.098 times compared to averaged volume Aban Offshore Ltd. has

Historical price to volume measure of Aban Offshore Ltd. is:

Price	Percent Change	Percent change within day	Volume change
32.76	-0.46%	1.42%	0.098 times
32.91	2.56%	4.44%	0.294 times
32.09	-1.14%	-1.14%	0.296 times
32.46	-2.73%	-1.9%	0.242 times
33.37	-1.56%	-0.6%	0.122 times
33.90	0.89%	0.41%	0.161 times
33.60	-1.7%	-2.67%	0.19 times
34.18	-1.1%	-2.26%	0.105 times
34.56	0.09%	0.17%	0.118 times
34.53	-0.69%	-0.89%	0.186 times

Price to volume Charts of Aban Offshore Ltd. ABAN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aban Offshore Ltd. ABAN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aban Offshore Ltd. ABAN_BE is: 34.45 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aban Offshore Ltd. ABAN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.76	34.45	1.22	36.89	32.01
32.91	34.61	1.2	37	32.22
32.09	34.72	1.14	36.99	32.45
32.46	34.95	1.05	37.04	32.86
33.37	35.19	0.99	37.17	33.21

Bollinger Bands charts for Aban Offshore Ltd. ABAN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aban Offshore Ltd. ABAN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aban Offshore Ltd. ABAN_BE

14 day Aban Offshore Ltd. ABAN_BE RSI is: 52.38

According to RSI indicator, Buying is dominating the stock of Aban Offshore Ltd. ABAN_BE

Historical values of RSI indicator for Aban Offshore Ltd. are as follows in descending order:

52.38 51.07 50.12 49.55 50.89 50.96 51.78 52.04 51.56 53.31 52.3 53.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aban Offshore Ltd. ABAN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aban Offshore Ltd. ABAN_BE

12,26,9 day Aban Offshore Ltd. ABAN_BE MACD is: 33.61, 35.12, -1.51

According to MACD indicator, Prices of Aban Offshore Ltd. ABAN_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aban Offshore Ltd. ABAN_BE are:

33.61, 35.12, -1.51
33.77, 35.31, -1.54
33.93, 35.5, -1.57
34.27, 35.77, -1.5
34.6, 36.03, -1.43
34.82, 36.24, -1.42
34.99, 36.43, -1.44
35.24, 36.66, -1.42
35.43, 36.86, -1.43
35.59, 37.04, -1.45

MACD charts of Aban Offshore Ltd. ABAN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aban Offshore Ltd. ABAN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aban Offshore Ltd. ABAN_BE CCI is: -75

According to CCI indicator, Aban Offshore Ltd. ABAN_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aban Offshore Ltd.

Historical CCI values of Aban Offshore Ltd. ABAN_BE are:

-75 -100 -136 -93 -33 -22 -3 38 41 53

CCI charts of Aban Offshore Ltd. ABAN_BE are below. Second charts towards left.

Aban Offshore Ltd. ABAN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aban Offshore Ltd. ABAN_BE Stochastics is: 22

According to Stochastics indicator, Buying is coming in Aban Offshore Ltd.

Aban Offshore Ltd. ABAN_BE is closing near its lowest lows

Historical Stochastics values of Aban Offshore Ltd. ABAN_BE are:

22 22 22 22 22 22 22 22 22 22

Aban Offshore Ltd. ABAN_BE Stochastics charts are below. Third charts to the left, at the bottom