NSE Aban Offshore Ltd. ABAN_BE MACD indicator, Aban Offshore Ltd. ABAN_BE indicators MACD technical analysis, Aban Offshore Ltd. ABAN_BE indicators MACD free charts, Aban Offshore Ltd. ABAN_BE indicators MACD historical values NSE

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 32.53
Daily Resistance: 33.98
5 Day DMA Moving Average is 32.72
20 Day DMA Moving Average is 34.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.46%	32.30	32.76	33.75	32.30	0.37 times
Tue 09 Dec 2025	2.56%	31.51	32.91	33.38	31.51	1.12 times
Mon 08 Dec 2025	-1.14%	32.46	32.09	32.46	31.80	1.13 times
Fri 05 Dec 2025	-2.73%	33.09	32.46	33.50	32.12	0.92 times
Thu 04 Dec 2025	-1.56%	33.57	33.37	33.97	33.20	0.46 times
Wed 03 Dec 2025	0.89%	33.76	33.90	34.00	33.08	0.62 times
Tue 02 Dec 2025	-1.7%	34.52	33.60	34.66	33.50	0.73 times
Mon 01 Dec 2025	-1.1%	34.97	34.18	35.20	34.06	0.4 times
Fri 28 Nov 2025	0.09%	34.50	34.56	34.81	34.20	0.45 times
Thu 27 Nov 2025	-0.69%	34.84	34.53	35.45	34.10	0.71 times

Volume is calculated using 10 day average volume

NSE Aban Offshore Ltd. ABAN_BE MACD indicator, Aban Offshore Ltd. ABAN_BE indicators MACD technical analysis, Aban Offshore Ltd. ABAN_BE indicators MACD free charts, Aban Offshore Ltd. ABAN_BE indicators MACD historical values NSE

Below are charts of NSE Aban Offshore Ltd. ABAN_BE MACD indicator, Aban Offshore Ltd. ABAN_BE indicators MACD technical analysis, Aban Offshore Ltd. ABAN_BE indicators MACD free charts, Aban Offshore Ltd. ABAN_BE indicators MACD historical values NSE

Aban Offshore Ltd. ABAN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aban Offshore Ltd. ABAN_BE

12,26,9 day Aban Offshore Ltd. ABAN_BE MACD is: 33.61, 35.12, -1.51

According to MACD indicator, Prices of Aban Offshore Ltd. ABAN_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aban Offshore Ltd. ABAN_BE are:

33.61, 35.12, -1.51
33.77, 35.31, -1.54
33.93, 35.5, -1.57
34.27, 35.77, -1.5
34.6, 36.03, -1.43
34.82, 36.24, -1.42
34.99, 36.43, -1.44
35.24, 36.66, -1.42
35.43, 36.86, -1.43
35.59, 37.04, -1.45

MACD charts of Aban Offshore Ltd. ABAN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.