Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share ABAN_BE Aban Offshore Ltd. NSE Stock exchange
Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE
Monthly charts share ABAN_BE Aban Offshore Ltd. NSE Stock exchange
Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE
- Monthly Support: 30.37
- Monthly Resistance: 34.06
- 3 Month Moving Average is 36
- 12 Month Moving Average is 47.12
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ABAN_BE
- Forcast & Targets ABAN_BE
- ABAN_BE Experts view
- Tomorrow's Movement ABAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -4.77% | 34.97 | 32.91 | 35.20 | 31.51 | 0.306 times |
| Fri 28 Nov 2025 | -14.75% | 40.10 | 34.56 | 40.81 | 34.10 | 1.528 times |
| Fri 31 Oct 2025 | -4.32% | 42.79 | 40.54 | 42.79 | 38.52 | 0.879 times |
| Tue 30 Sep 2025 | 2.89% | 44.98 | 42.37 | 45.88 | 41.50 | 1.662 times |
| Fri 23 May 2025 | 8.17% | 38.75 | 41.18 | 42.50 | 36.10 | 0.64 times |
| Wed 30 Apr 2025 | 3.14% | 38.00 | 38.07 | 41.60 | 36.02 | 0.332 times |
| Fri 28 Mar 2025 | -8.32% | 39.70 | 36.91 | 42.38 | 36.00 | 2.687 times |
| Fri 28 Feb 2025 | -39.07% | 39.10 | 40.26 | 43.99 | 37.01 | 5.28 times |
| Fri 02 Aug 2024 | -0.63% | 66.50 | 66.08 | 69.00 | 65.61 | 0.128 times |
| Wed 31 Jul 2024 | 1.48% | 66.00 | 66.50 | 69.02 | 60.77 | 0.591 times |
Volume is in comparison with prev months total volume
Monthly charts share ABAN_BE Aban Offshore Ltd. NSE Stock exchange
These are Monthly charts share ABAN_BE Aban Offshore Ltd. NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share ABAN_BE Aban Offshore Ltd. NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
