Munafa Stock Market Course + Intraday & FNO calls 
Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABAN_BE
- Forcast & Targets ABAN_BE
- ABAN_BE Experts view
- Tomorrow's Movement ABAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfshore
Strong intraday Stock price targets for Abanfshore are 21.03 and 21.03
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.03 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.03 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.03 | 0.1563 times | Mon 30 March 2026 | 22.13 (-4.98%) | 22.13 | 22.13 - 22.13 | 0.0401 times | Mon 23 March 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.1363 times | Mon 16 March 2026 | 24.51 (-5%) | 24.51 | 24.51 - 24.51 | 0.123 times | Wed 11 March 2026 | 25.80 (4.96%) | 25.30 | 25.18 - 25.80 | 1.414 times | Tue 10 March 2026 | 24.58 (5%) | 24.26 | 23.90 - 24.58 | 1.3417 times | Mon 09 March 2026 | 23.41 (4.98%) | 22.90 | 22.90 - 23.41 | 1.7462 times | Fri 06 March 2026 | 22.30 (4.99%) | 22.10 | 22.03 - 22.30 | 1.8018 times | Thu 05 March 2026 | 21.24 (4.99%) | 20.88 | 20.65 - 21.24 | 0.5954 times | Wed 04 March 2026 | 20.23 (4.98%) | 19.73 | 19.51 - 20.23 | 2.6452 times | Mon 02 March 2026 | 19.27 (-1.33%) | 18.92 | 18.58 - 19.54 | 1.381 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 21.03 and 21.03
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.03 | 0.0467 times | Mon 30 March 2026 | 22.13 (-4.98%) | 22.13 | 22.13 - 22.13 | 0.012 times | Mon 23 March 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.0408 times | Mon 16 March 2026 | 24.51 (-5%) | 24.51 | 24.51 - 24.51 | 0.0368 times | Wed 11 March 2026 | 25.80 (15.7%) | 22.90 | 22.90 - 25.80 | 1.3466 times | Fri 06 March 2026 | 22.30 (14.18%) | 18.92 | 18.58 - 22.30 | 1.9213 times | Fri 27 February 2026 | 19.53 (-4.36%) | 20.62 | 18.90 - 20.99 | 1.2848 times | Fri 20 February 2026 | 20.42 (-1.87%) | 21.60 | 20.20 - 21.70 | 1.1639 times | Fri 13 February 2026 | 20.81 (-2.07%) | 21.49 | 20.60 - 21.95 | 1.7391 times | Fri 06 February 2026 | 21.25 (-0.33%) | 20.78 | 20.17 - 21.98 | 2.408 times | Fri 30 January 2026 | 21.32 (-3.96%) | 21.70 | 20.56 - 22.90 | 2.0964 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 21.03 and 21.03
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.03 | 0.0075 times | Mon 30 March 2026 | 22.13 (13.31%) | 18.92 | 18.58 - 25.80 | 0.5403 times | Fri 27 February 2026 | 19.53 (-8.4%) | 20.78 | 18.90 - 21.98 | 1.0615 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.8598 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.3764 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.8893 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.5819 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.662 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3983 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.6228 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.8777 times |
Yearly price and charts Abanfshore
Strong yearly Stock price targets for Abanfshore ABAN_BE are 19.55 and 27.29
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.03 (6.48%) | 18.77 | 18.06 - 25.80 | 0.7764 times | Wed 31 December 2025 | 19.75 (-70.11%) | 39.10 | 18.23 - 45.88 | 1.4084 times | Fri 02 August 2024 | 66.08 (26.23%) | 53.35 | 48.75 - 87.80 | 2.7289 times | Fri 29 December 2023 | 52.35 (1.36%) | 53.95 | 49.00 - 56.50 | 0.9693 times | Mon 03 January 2022 | 51.65 (4.98%) | 49.85 | 49.50 - 51.65 | 0.0144 times | Fri 31 December 2021 | 49.20 (72.03%) | 28.90 | 26.75 - 62.25 | 1.024 times | Thu 31 December 2020 | 28.60 (13.04%) | 21.35 | 16.80 - 31.40 | 0.3091 times | Mon 09 December 2019 | 25.30 (0%) | 72.05 | 23.75 - 72.45 | 0.7694 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfshore ABAN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abanfshore ABAN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Abanfshore ABAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21 |
| 100 day DMA | 26.7 |
| 150 day DMA | 31.59 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 23.22 | 23.76 |
| 12 day EMA | 22.37 | 22.61 | 22.7 |
| 20 day EMA | 21.96 | 22.06 | 22.05 |
| 35 day EMA | 21.45 | 21.47 | 21.43 |
| 50 day EMA | 21.1 | 21.1 | 21.06 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 24.06 | 24.32 |
| 12 day SMA | 22.28 | 22.17 | 21.98 |
| 20 day SMA | 21.5 | 21.5 | 21.43 |
| 35 day SMA | 21.36 | 21.36 | 21.37 |
| 50 day SMA | 21 | 20.98 | 20.92 |
| 100 day SMA | 26.7 | 26.91 | 27.1 |
| 150 day SMA | 31.59 | 31.71 | 31.83 |
| 200 day SMA | 34.56 | 34.77 | 34.97 |
Videos related to: Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
