Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aban Offshore Ltd. ABAN_BE technical analysis buy or sell
Munafa technical analysis Aban Offshore Ltd. ABAN_BE technical analysis buy or sell Analysis of Aban Offshore Ltd. ABAN_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 19.74 | 19.38 | 19.75 | 18.90 |
| 12 Tue May | 18.81 | 18.49 | 18.81 | 18.20 |
| 11 Mon May | 17.92 | 17.92 | 17.92 | 17.50 |
| 08 Fri May | 17.07 | 17.07 | 17.07 | 17.07 |
| 07 Thu May | 16.26 | 14.72 | 16.26 | 14.72 |
Stock of Aban Offshore Ltd. closed at 19.74 and it opened at 19.38
It moved inside a range of 18.90 and 19.75
52 week High is 69.00 and 52 week Low is 14.72
Financial Year High is 21.03 and Low is 14.72
This year High is 25.80 and Low is 14.72
Aban Offshore Ltd. ABAN_BE Daily Analysis to buy or sell
As per my analysis of Aban Offshore Ltd. ABAN_BE, 12 day returns for Aban Offshore Ltd. ABAN_BE have been negative, with total returns of -1.29, which is -6.13% with investment starting at 21.03.
An investment of 100,000 bucks in Aban Offshore Ltd. would have become 93870 bucks today.
Aban Offshore Ltd. ABAN_BE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Aban Offshore Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aban Offshore Ltd. ABAN_BE at this time.
It appears as if Aban Offshore Ltd. ABAN_BE gave a large move recently.
Stock of Aban Offshore Ltd. (ABAN_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aban Offshore Ltd. is bearish for shortterm, and stock might move down till 17.2 or till 13.5. Use a stoploss of 20.2 and if the stock hits stoploss, then it can shoot up till 23.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aban Offshore Ltd. ABAN_BE
Candle stick analysis of Aban Offshore Ltd. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 1.9
Aban Offshore Ltd. is moving towards a high expiry
Candle stick analysis of Aban Offshore Ltd. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.7
Aban Offshore Ltd. is moving towards a high expiry
Candle stick analysis of Aban Offshore Ltd. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0
Aban Offshore Ltd. is moving towards a high expiry
Aban Offshore Ltd. is forming a DOJI candle
Candle stick analysis of Aban Offshore Ltd. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Aban Offshore Ltd. is forming a DOJI candle
Candle stick analysis of Aban Offshore Ltd. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
Aban Offshore Ltd. is moving towards a high expiry
Aban Offshore Ltd. ABAN_BE Weekly Analysis to buy or sell
As per my analysis of Aban Offshore Ltd. ABAN_BE, 12 week returns for Aban Offshore Ltd. ABAN_BE have been positive, with total returns of 0.21, which is 1.08% with investment starting at 19.53.
An investment of 100,000 bucks in Aban Offshore Ltd. would have become 101080 bucks today.
Aban Offshore Ltd. ABAN_BE moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of Aban Offshore Ltd. ABAN_BE
Candle stick analysis of Aban Offshore Ltd. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 12.9 HC: 0.1 LC: 12.8 OC: 10.2
Aban Offshore Ltd. is moving towards a high expiry
Candle stick analysis of Aban Offshore Ltd. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 28.4 HC: 10.7 LC: 16 OC: 10.2
Aban Offshore Ltd. is moving towards a high expiry
Candle stick analysis of Aban Offshore Ltd. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Aban Offshore Ltd. is forming a DOJI candle
Candle stick analysis of Aban Offshore Ltd. as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Aban Offshore Ltd. is forming a DOJI candle
Candle stick analysis of Aban Offshore Ltd. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Aban Offshore Ltd. is forming a DOJI candle
Aban Offshore Ltd. ABAN_BE Monthly Analysis to buy or sell
As per my analysis of Aban Offshore Ltd. ABAN_BE, 12 month returns for Aban Offshore Ltd. ABAN_BE have been negative, with total returns of -17.17, which is -46.52% with investment starting at 36.91.
An investment of 100,000 bucks in Aban Offshore Ltd. would have become 53480 bucks today.
Aban Offshore Ltd. ABAN_BE moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 17.22% of returns per month.
Monthly Candle Stick analysis of Aban Offshore Ltd. ABAN_BE
Candle stick analysis of Aban Offshore Ltd. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 34.2 HC: 0.1 LC: 34.1 OC: 15.2
Aban Offshore Ltd. is moving towards a high expiry
Candle stick analysis of Aban Offshore Ltd. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
Aban Offshore Ltd. is moving towards a low expiry
Aban Offshore Ltd. is forming a DOJI candle
Candle stick analysis of Aban Offshore Ltd. as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 38.9 HC: 16.6 LC: 19.1 OC: 36.4
Aban Offshore Ltd. is moving towards a high expiry
Candle stick analysis of Aban Offshore Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 16.3 HC: 12.5 LC: 3.3 OC: 5.8
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 32.9 HC: 12.6 LC: 18.1 OC: 18.9
Aban Offshore Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Aban Offshore Ltd. ABAN_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
