Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aban Offshore Ltd. ABAN_BE technical analysis buy or sell
Munafa technical analysis Aban Offshore Ltd. ABAN_BE technical analysis buy or sell Analysis of Aban Offshore Ltd. ABAN_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 32.02 | 32.94 | 33.00 | 31.76 |
| 10 Wed Dec | 32.76 | 32.30 | 33.75 | 32.30 |
| 09 Tue Dec | 32.91 | 31.51 | 33.38 | 31.51 |
| 08 Mon Dec | 32.09 | 32.46 | 32.46 | 31.80 |
| 05 Fri Dec | 32.46 | 33.09 | 33.50 | 32.12 |
Stock of Aban Offshore Ltd. closed at 32.02 and it opened at 32.94
It moved inside a range of 31.76 and 33.00
52 week High is 76.45 and 52 week Low is 31.51
Financial Year High is 45.88 and Low is 31.51
This year High is 45.88 and Low is 31.51
Aban Offshore Ltd. ABAN_BE Daily Analysis to buy or sell
As per my analysis of Aban Offshore Ltd. ABAN_BE, 12 day returns for Aban Offshore Ltd. ABAN_BE have been negative, with total returns of -2.75, which is -7.91% with investment starting at 34.77.
An investment of 100,000 bucks in Aban Offshore Ltd. would have become 92090 bucks today.
Aban Offshore Ltd. ABAN_BE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Aban Offshore Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aban Offshore Ltd. ABAN_BE at this time.
It appears as if Aban Offshore Ltd. ABAN_BE gave a large move recently.
Stock of Aban Offshore Ltd. (ABAN_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Aban Offshore Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.4, for a target of 33 or 34.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aban Offshore Ltd. ABAN_BE
Candle stick analysis of Aban Offshore Ltd. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.2
Aban Offshore Ltd. is moving towards a low expiry
Aban Offshore Ltd. is forming a DOJI candle
Candle stick analysis of Aban Offshore Ltd. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 4.5 HC: 3 LC: 1.4 OC: 4.5
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 5.9
Aban Offshore Ltd. is moving towards a high expiry
Candle stick analysis of Aban Offshore Ltd. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0
Aban Offshore Ltd. is moving towards a low expiry
Aban Offshore Ltd. is forming a DOJI candle
Candle stick analysis of Aban Offshore Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 1.2
Aban Offshore Ltd. is moving towards a low expiry
Aban Offshore Ltd. ABAN_BE Weekly Analysis to buy or sell
As per my analysis of Aban Offshore Ltd. ABAN_BE, 12 week returns for Aban Offshore Ltd. ABAN_BE have been negative, with total returns of -9.98, which is -23.76% with investment starting at 42.00.
An investment of 100,000 bucks in Aban Offshore Ltd. would have become 76240 bucks today.
Aban Offshore Ltd. ABAN_BE moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of Aban Offshore Ltd. ABAN_BE
Candle stick analysis of Aban Offshore Ltd. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 4
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 9.6 HC: 8.4 LC: 1.1 OC: 0.7
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 1.3
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 1.5
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 7.9 HC: 5.1 LC: 2.7 OC: 1.3
Aban Offshore Ltd. is moving towards a low expiry
Aban Offshore Ltd. ABAN_BE Monthly Analysis to buy or sell
As per my analysis of Aban Offshore Ltd. ABAN_BE, 12 month returns for Aban Offshore Ltd. ABAN_BE have been negative, with total returns of -28.48, which is -47.07% with investment starting at 60.50.
An investment of 100,000 bucks in Aban Offshore Ltd. would have become 52930 bucks today.
Aban Offshore Ltd. ABAN_BE moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 9.06% of returns per month.
Monthly Candle Stick analysis of Aban Offshore Ltd. ABAN_BE
Candle stick analysis of Aban Offshore Ltd. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 11.7 HC: 9.9 LC: 1.6 OC: 0.7
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 19.7 HC: 18.1 LC: 1.4 OC: 1.8
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 12.4 HC: 6.8 LC: 5.2 OC: 3.1
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 10.2 HC: 9.2 LC: 0.9 OC: 2
Aban Offshore Ltd. is moving towards a low expiry
Candle stick analysis of Aban Offshore Ltd. as on 23 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aban Offshore Ltd. are:
HL: 17.7 HC: 3.2 LC: 14.1 OC: 6.2
Aban Offshore Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Aban Offshore Ltd. ABAN_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
