PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 13.86
Daily Resistance: 15.03
5 Day Moving Average is 14.8
20 Day Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-2.66%	15.02	14.62	15.44	14.27	-36.2%
Thu 16 Jul 2026	-2.66%	15.43	15.02	15.89	14.81	-51.07%
Wed 15 Jul 2026	4.19%	15.00	15.43	15.55	15.00	-42.31%
Tue 14 Jul 2026	4.74%	14.16	14.81	14.84	14.16	-1.87%
Mon 13 Jul 2026	4.97%	12.96	14.14	14.14	12.96	48.65%
Fri 10 Jul 2026	-0.66%	12.89	13.47	14.23	12.89	130.74%
Thu 09 Jul 2026	-4.98%	13.56	13.56	13.56	13.56	-68.83%
Wed 08 Jul 2026	-4.99%	14.27	14.27	14.27	14.27	-83.14%
Tue 07 Jul 2026	-1.44%	15.49	15.02	15.49	15.02	-67.38%
Fri 03 Jul 2026	4.96%	15.24	15.24	15.24	15.24	-57.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!