PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 21.76
Daily Resistance: 22.79
5 Day Moving Average is 20.26
20 Day Moving Average is 20.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	5%	21.98	22.27	22.27	21.24	83.67%
Mon 19 Jan 2026	4.95%	20.40	21.21	21.22	20.10	104.01%
Fri 16 Jan 2026	4.99%	19.30	20.21	20.21	19.26	62.96%
Wed 14 Jan 2026	4.96%	18.42	19.25	19.25	18.25	79.7%
Tue 13 Jan 2026	0.22%	18.30	18.34	18.87	18.16	-35.75%
Mon 12 Jan 2026	-1.88%	18.66	18.30	18.75	18.06	-50.59%
Fri 09 Jan 2026	-0.32%	18.74	18.65	19.25	18.50	-30.02%
Thu 08 Jan 2026	-1.21%	19.28	18.71	19.28	18.50	7.38%
Wed 07 Jan 2026	2.88%	18.41	18.94	19.21	18.15	12.36%
Tue 06 Jan 2026	-2.49%	18.88	18.41	19.33	18.26	140.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!