PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 20.64
Daily Resistance: 21.33
5 Day Moving Average is 21.14
20 Day Moving Average is 21.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	1.15%	21.60	21.05	21.60	20.91	-51.01%
Fri 13 Feb 2026	-1.42%	21.69	20.81	21.69	20.60	-55.85%
Thu 12 Feb 2026	-1.72%	21.95	21.11	21.95	21.01	-64.24%
Wed 11 Feb 2026	0.99%	21.22	21.48	21.50	20.60	-14.8%
Tue 10 Feb 2026	1.58%	21.48	21.27	21.48	21.00	-35.81%
Mon 09 Feb 2026	-1.46%	21.49	20.94	21.49	20.70	-14.1%
Fri 06 Feb 2026	3.01%	20.81	21.25	21.50	20.63	-42.45%
Thu 05 Feb 2026	-2.78%	21.63	20.63	21.63	20.52	-26.19%
Wed 04 Feb 2026	3.51%	20.46	21.22	21.30	20.40	-17.27%
Tue 03 Feb 2026	-2.94%	21.55	20.50	21.90	20.17	34.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!