PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 14.83
Daily Resistance: 14.83
5 Day Moving Average is 15.44
20 Day Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-1.98%	14.83	14.83	14.83	14.83	-76.53%
Fri 28 Aug 2026	-1.94%	15.13	15.13	15.13	15.13	-92.24%
Thu 27 Aug 2026	-1.97%	15.43	15.43	15.43	15.43	-94.73%
Wed 26 Aug 2026	-1.99%	15.74	15.74	15.74	15.74	-91.73%
Tue 25 Aug 2026	-1.95%	16.10	16.06	16.10	16.06	-93.37%
Mon 24 Aug 2026	-1.97%	16.38	16.38	16.38	16.38	-92.06%
Fri 21 Aug 2026	-1.99%	16.72	16.71	16.72	16.71	-92.27%
Thu 20 Aug 2026	-1.96%	17.05	17.05	17.05	17.05	-92.97%
Wed 19 Aug 2026	-1.97%	17.39	17.39	17.39	17.39	-98.44%
Tue 18 Aug 2026	-1.99%	17.74	17.74	17.74	17.74	-97.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!