PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 19.32
Daily Resistance: 20.17
5 Day Moving Average is 17.96
20 Day Moving Average is 20.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	4.94%	19.38	19.74	19.75	18.90	295.53%
Tue 12 May 2026	4.97%	18.49	18.81	18.81	18.20	92.82%
Mon 11 May 2026	4.98%	17.92	17.92	17.92	17.50	165.39%
Fri 08 May 2026	4.98%	17.07	17.07	17.07	17.07	-39.8%
Thu 07 May 2026	4.97%	14.72	16.26	16.26	14.72	91.09%
Wed 06 May 2026	-4.97%	15.49	15.49	15.50	15.49	186.7%
Tue 05 May 2026	-4.96%	16.30	16.30	16.30	16.30	-9.93%
Mon 04 May 2026	-4.99%	17.15	17.15	18.90	17.15	304.87%
Mon 27 Apr 2026	-4.95%	18.05	18.05	18.05	18.05	-65.26%
Mon 20 Apr 2026	-4.95%	18.99	18.99	18.99	18.99	-86.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!