PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 19.18
Daily Resistance: 19.18
5 Day Moving Average is 21.29
20 Day Moving Average is 27.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-4.96%	19.18	19.18	19.18	19.18	47.19%
Mon 29 Dec 2025	-4.99%	20.18	20.18	20.18	20.18	-7.91%
Fri 26 Dec 2025	-4.97%	21.24	21.24	21.24	21.24	-3.67%
Wed 24 Dec 2025	-4.97%	22.35	22.35	22.35	22.35	165.58%
Tue 23 Dec 2025	-4.97%	24.00	23.52	24.30	23.52	37.27%
Mon 22 Dec 2025	4.96%	22.41	24.75	24.75	22.41	176.38%
Fri 19 Dec 2025	-5%	23.58	23.58	23.58	23.58	9.25%
Thu 18 Dec 2025	-4.98%	24.82	24.82	24.82	24.82	-21.43%
Wed 17 Dec 2025	-4.98%	26.12	26.12	26.12	26.12	-21.02%
Tue 16 Dec 2025	-4.98%	29.00	27.49	29.09	27.49	12.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!