PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 13.77
Daily Resistance: 14.31
5 Day Moving Average is 14.06
20 Day Moving Average is 14.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.72%	13.80	13.85	14.22	13.68	-70.38%
Thu 24 Sep 2026	-0.5%	14.00	13.95	14.30	13.75	-77.57%
Wed 23 Sep 2026	-0.78%	14.40	14.02	14.40	13.85	-74.82%
Tue 22 Sep 2026	-1.53%	14.25	14.13	14.56	14.09	-77.05%
Mon 21 Sep 2026	-1.31%	14.78	14.35	14.78	14.25	-91.27%
Fri 18 Sep 2026	1.54%	14.32	14.54	14.60	14.04	-86.33%
Thu 17 Sep 2026	-1.92%	14.35	14.32	14.50	14.31	-82.79%
Wed 16 Sep 2026	1.67%	14.21	14.60	14.64	14.08	-84.02%
Tue 15 Sep 2026	-0.21%	14.65	14.36	14.65	14.11	-83.6%
Fri 11 Sep 2026	-0.28%	14.43	14.39	14.43	14.15	-92.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!