PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 22.13
Daily Resistance: 22.13
5 Day Moving Average is 24.06
20 Day Moving Average is 21.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-4.98%	22.13	22.13	22.13	22.13	-97.8%
Mon 23 Mar 2026	-4.98%	23.29	23.29	23.29	23.29	-92.53%
Mon 16 Mar 2026	-5%	24.51	24.51	24.51	24.51	-93.26%
Wed 11 Mar 2026	4.96%	25.30	25.80	25.80	25.18	-22.54%
Tue 10 Mar 2026	5%	24.26	24.58	24.58	23.90	-26.5%
Mon 09 Mar 2026	4.98%	22.90	23.41	23.41	22.90	-4.34%
Fri 06 Mar 2026	4.99%	22.10	22.30	22.30	22.03	-1.29%
Thu 05 Mar 2026	4.99%	20.88	21.24	21.24	20.65	-67.38%
Wed 04 Mar 2026	4.98%	19.73	20.23	20.23	19.51	44.91%
Mon 02 Mar 2026	-1.33%	18.92	19.27	19.54	18.58	-24.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!