PVM Price Volume Measure charts Aban Offshore Ltd. ABAN_BE share NSE Stock Exchange

Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Daily Support: 32.53
Daily Resistance: 33.98
5 Day Moving Average is 32.72
20 Day Moving Average is 34.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.46%	32.30	32.76	33.75	32.30	-76.94%
Tue 09 Dec 2025	2.56%	31.51	32.91	33.38	31.51	-30.61%
Mon 08 Dec 2025	-1.14%	32.46	32.09	32.46	31.80	-30.07%
Fri 05 Dec 2025	-2.73%	33.09	32.46	33.50	32.12	-42.89%
Thu 04 Dec 2025	-1.56%	33.57	33.37	33.97	33.20	-71.26%
Wed 03 Dec 2025	0.89%	33.76	33.90	34.00	33.08	-61.93%
Tue 02 Dec 2025	-1.7%	34.52	33.60	34.66	33.50	-55.11%
Mon 01 Dec 2025	-1.1%	34.97	34.18	35.20	34.06	-75.3%
Fri 28 Nov 2025	0.09%	34.50	34.56	34.81	34.20	-72.23%
Thu 27 Nov 2025	-0.69%	34.84	34.53	35.45	34.10	-56.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aban Offshore Ltd. ABAN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!