ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABAN_BE Historical charts - Aban Offshore Ltd.

Historical charts for Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 18.47
  • 12Day Average: 17.88
  • 20Day Average: 20.08
  • 50Day Average: 20.58
  • 100Day Average: 24.08
  • 150Day Average: 29.94

ABAN_BE Indicators & signals

Indicator MACD (12,26,9)

18.65, 19.51, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

12, 32.04, 40.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 18.83 18.76 to 19.50 -4.61% 1.03 times
13 Wed May 2026 19.74 18.90 to 19.75 4.94% 2.04 times
12 Tue May 2026 18.81 18.20 to 18.81 4.97% 1 times
11 Mon May 2026 17.92 17.50 to 17.92 4.98% 1.37 times
08 Fri May 2026 17.07 17.07 to 17.07 4.98% 0.31 times
07 Thu May 2026 16.26 14.72 to 16.26 4.97% 0.99 times
06 Wed May 2026 15.49 15.49 to 15.50 -4.97% 1.48 times
05 Tue May 2026 16.30 16.30 to 16.30 -4.96% 0.47 times
04 Mon May 2026 17.15 17.15 to 18.90 -4.99% 2.09 times
27 Mon Apr 2026 18.05 18.05 to 18.05 -4.95% 0.18 times
20 Mon Apr 2026 18.99 18.99 to 18.99 -4.95% 0.07 times
13 Mon Apr 2026 19.98 19.98 to 19.98 -4.99% 0.05 times

Technical analysis forecast for ABAN_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABAN_BE ABAN_BE at this time. Stock is falling and might fall more.

It appears as if ABAN_BE ABAN_BE gave a large move recently.

Stock of ABAN_BE (ABAN_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABAN_BE is bearish for shortterm, and stock might move down till 16.1 or till 12.5. Use a stoploss of 19.18 and if the stock hits stoploss, then it can shoot up till 22.22

Tomorrow's movement Prediction of ABAN_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

 

Back to top