ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABAN_BE Historical charts - Aban Offshore Ltd.

Historical charts for Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 14.8
  • 12Day Average: 14.49
  • 20Day Average: 15.04
  • 50Day Average: 18.11
  • 100Day Average: 20.28
  • 150Day Average: 26.34

ABAN_BE Indicators & signals

Indicator MACD (12,26,9)

14.8, 15.8, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 28.57, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 14.62 14.27 to 15.44 -2.66% 0.88 times
16 Thu Jul 2026 15.02 14.81 to 15.89 -2.66% 0.67 times
15 Wed Jul 2026 15.43 15.00 to 15.55 4.19% 0.79 times
14 Tue Jul 2026 14.81 14.16 to 14.84 4.74% 1.35 times
13 Mon Jul 2026 14.14 12.96 to 14.14 4.97% 2.04 times
10 Fri Jul 2026 13.47 12.89 to 14.23 -0.66% 3.17 times
09 Thu Jul 2026 13.56 13.56 to 13.56 -4.98% 0.43 times
08 Wed Jul 2026 14.27 14.27 to 14.27 -4.99% 0.23 times
07 Tue Jul 2026 15.02 15.02 to 15.49 -1.44% 0.45 times
03 Fri Jul 2026 15.24 15.24 to 15.24 4.96% 0.58 times
02 Thu Jul 2026 14.52 14.52 to 14.52 4.99% 0.28 times
01 Wed Jul 2026 13.83 13.83 to 13.83 4.93% 1.83 times

Technical analysis forecast for ABAN_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABAN_BE ABAN_BE at this time. Stock is falling and might fall more.

It appears as if ABAN_BE ABAN_BE gave a large move recently.

Stock of ABAN_BE (ABAN_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABAN_BE is bearish for shortterm, and stock might move down till 13.9 or till 12.2. Use a stoploss of 15.33 and if the stock hits stoploss, then it can shoot up till 16.76

Tomorrow's movement Prediction of ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

 

Back to top