ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABAN_BE Historical charts - Aban Offshore Ltd.

Historical charts for Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 15.44
  • 12Day Average: 16.59
  • 20Day Average: 17.4
  • 50Day Average: 15.99
  • 100Day Average: 18.32
  • 150Day Average: 21.5

ABAN_BE Indicators & signals

Indicator MACD (12,26,9)

16.23, 16.55, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

30, 27.45, 50.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 14.83 14.83 to 14.83 -1.98% 3.91 times
28 Fri Aug 2026 15.13 15.13 to 15.13 -1.94% 1.29 times
27 Thu Aug 2026 15.43 15.43 to 15.43 -1.97% 0.88 times
26 Wed Aug 2026 15.74 15.74 to 15.74 -1.99% 1.38 times
25 Tue Aug 2026 16.06 16.06 to 16.10 -1.95% 1.1 times
24 Mon Aug 2026 16.38 16.38 to 16.38 -1.97% 1.32 times
21 Fri Aug 2026 16.71 16.71 to 16.72 -1.99% 1.29 times
20 Thu Aug 2026 17.05 17.05 to 17.05 -1.96% 1.17 times
19 Wed Aug 2026 17.39 17.39 to 17.39 -1.97% 0.26 times
18 Tue Aug 2026 17.74 17.74 to 17.74 -1.99% 0.44 times
17 Mon Aug 2026 18.10 18.10 to 18.10 -1.95% 0.86 times
14 Fri Aug 2026 18.46 18.46 to 18.46 -1.96% 0.19 times

Technical analysis forecast for ABAN_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABAN_BE ABAN_BE at this time. Stock is falling and might fall more.

It appears as if ABAN_BE ABAN_BE gave a large move recently.

Stock of ABAN_BE (ABAN_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABAN_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABAN_BE stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.2 as target. However if you take a buy trade in ABAN_BE, then use 15 as stoploss and 16.5 as target.

Tomorrow's movement Prediction of ABAN_BE looks bearish. It has broken an important support level of 15 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

 

Back to top