ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABAN_BE Historical charts - Aban Offshore Ltd.

Historical charts for Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 22.3
  • 12Day Average: 20.33
  • 20Day Average: 20.03
  • 50Day Average: 27.07
  • 100Day Average: 34.26
  • 150Day Average: 35.89

ABAN_BE Indicators & signals

Indicator MACD (12,26,9)

21.24, 22.53, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 26.4, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 22.20 22.11 to 24.00 -4.6% 0.96 times
22 Thu Jan 2026 23.27 22.67 to 23.65 3.15% 1.27 times
21 Wed Jan 2026 22.56 21.19 to 23.37 1.3% 1.71 times
20 Tue Jan 2026 22.27 21.24 to 22.27 5% 1.26 times
19 Mon Jan 2026 21.21 20.10 to 21.22 4.95% 1.4 times
16 Fri Jan 2026 20.21 19.26 to 20.21 4.99% 1.12 times
14 Wed Jan 2026 19.25 18.25 to 19.25 4.96% 1.24 times
13 Tue Jan 2026 18.34 18.16 to 18.87 0.22% 0.44 times
12 Mon Jan 2026 18.30 18.06 to 18.75 -1.88% 0.34 times
09 Fri Jan 2026 18.65 18.50 to 19.25 -0.32% 0.48 times
08 Thu Jan 2026 18.71 18.50 to 19.28 -1.21% 0.74 times
07 Wed Jan 2026 18.94 18.15 to 19.21 2.88% 0.77 times

Technical analysis forecast of ABAN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABAN_BE ABAN_BE at this time. Stock is rising and might rise more.

It appears as if ABAN_BE ABAN_BE gave a large move recently.

Stock of ABAN_BE (ABAN_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABAN_BE is bullish for shortterm, and stock might move up till 23.2 or till 25.1. Use a stoploss of 21.72 and if this stock hits its stoploss, then it can fall down till 20.2

Tomorrow's movement Prediction of ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

 

Back to top