ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABAN_BE Historical charts - Aban Offshore Ltd.

Historical charts for Stock ABAN_BE - Share Aban Offshore Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 21.14
  • 12Day Average: 21.08
  • 20Day Average: 21.46
  • 50Day Average: 22.67
  • 100Day Average: 30.68
  • 150Day Average: 33.91

ABAN_BE Indicators & signals

Indicator MACD (12,26,9)

21.11, 21.55, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 16.67, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABAN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 21.05 20.91 to 21.60 1.15% 0.71 times
13 Fri Feb 2026 20.81 20.60 to 21.69 -1.42% 0.64 times
12 Thu Feb 2026 21.11 21.01 to 21.95 -1.72% 0.52 times
11 Wed Feb 2026 21.48 20.60 to 21.50 0.99% 1.23 times
10 Tue Feb 2026 21.27 21.00 to 21.48 1.58% 0.93 times
09 Mon Feb 2026 20.94 20.70 to 21.49 -1.46% 1.24 times
06 Fri Feb 2026 21.25 20.63 to 21.50 3.01% 0.83 times
05 Thu Feb 2026 20.63 20.52 to 21.63 -2.78% 1.07 times
04 Wed Feb 2026 21.22 20.40 to 21.30 3.51% 1.2 times
03 Tue Feb 2026 20.50 20.17 to 21.90 -2.94% 1.94 times
02 Mon Feb 2026 21.12 21.03 to 21.75 -1.95% 0.41 times
01 Sun Feb 2026 21.54 20.78 to 21.98 1.03% 0.86 times

Technical analysis forecast for ABAN_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABAN_BE ABAN_BE at this time. Stock is falling and might fall more.

It appears as if ABAN_BE ABAN_BE gave a large move recently.

Stock of ABAN_BE (ABAN_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABAN_BE is bearish for shortterm, and stock might move down till 20.6 or till 19.8. Use a stoploss of 21.25 and if the stock hits stoploss, then it can shoot up till 21.92

Tomorrow's movement Prediction of ABAN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABAN_BE Historical charts - Share Aban Offshore Ltd.

 

Back to top