NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 438.63
Daily Resistance: 447.83
5 Day DMA Moving Average is 451.35
20 Day DMA Moving Average is 451.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	-1.53%	446.65	443.65	452.00	442.80	0.14 times
Thu 08 Oct 2026	-0.99%	455.05	450.55	455.80	443.85	0.21 times
Wed 07 Oct 2026	0.28%	451.05	455.05	460.25	443.15	0.26 times
Tue 06 Oct 2026	0.02%	454.85	453.80	459.00	451.60	0.3 times
Mon 05 Oct 2026	1.18%	450.95	453.70	455.70	449.05	0.3 times
Thu 01 Oct 2026	2.84%	438.00	448.40	452.70	432.05	0.72 times
Wed 30 Sep 2026	0.81%	432.50	436.00	438.00	427.55	0.4 times
Tue 29 Sep 2026	-1.02%	435.10	432.50	443.95	427.30	0.44 times
Mon 28 Sep 2026	-1.7%	439.15	436.95	442.25	435.05	0.19 times
Fri 25 Sep 2026	-0.49%	446.55	444.50	450.60	441.30	0.51 times

Volume is calculated using 10 day average volume

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Below are charts of NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Aadhar Housing Finance L AADHARHFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aadhar Housing Finance L AADHARHFC is: 332689 M

Current day volume is 0.364 times compared to averaged volume Aadhar Housing Finance L has

Historical price to volume measure of Aadhar Housing Finance L is:

Price	Percent Change	Percent change within day	Volume change
443.65	-1.53%	-0.67%	0.364 times
450.55	-0.99%	-0.99%	0.536 times
455.05	0.28%	0.89%	0.658 times
453.80	0.02%	-0.23%	0.78 times
453.70	1.18%	0.61%	0.768 times
448.40	2.84%	2.37%	1.865 times
436.00	0.81%	0.81%	1.018 times
432.50	-1.02%	-0.6%	1.131 times
436.95	-1.7%	-0.5%	0.486 times
444.50	-0.49%	-0.46%	1.324 times

Price to volume Charts of Aadhar Housing Finance L AADHARHFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day