NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 428.8
Daily Resistance: 443.55
5 Day DMA Moving Average is 453.35
20 Day DMA Moving Average is 463.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.67%	448.00	439.10	448.00	433.25	0.13 times
Wed 01 Apr 2026	0.51%	449.05	451.15	456.55	445.85	0.27 times
Mon 30 Mar 2026	-1.64%	442.60	448.85	455.95	438.80	0.34 times
Fri 27 Mar 2026	-3.17%	470.10	456.35	472.00	453.20	0.24 times
Wed 25 Mar 2026	1.84%	467.95	471.30	476.50	463.00	0.16 times
Tue 24 Mar 2026	3.98%	446.95	462.80	465.60	439.45	0.21 times
Mon 23 Mar 2026	-1.06%	447.65	445.10	449.80	435.50	0.23 times
Fri 20 Mar 2026	-2.79%	465.05	449.85	469.85	447.25	0.27 times
Thu 19 Mar 2026	-3.27%	472.30	462.75	472.30	452.00	0.6 times
Wed 18 Mar 2026	-0.45%	482.45	478.40	482.45	472.10	0.18 times

Volume is calculated using 10 day average volume

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Below are charts of NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Aadhar Housing Finance L AADHARHFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aadhar Housing Finance L AADHARHFC is: 384041.1 M

Current day volume is 0.414 times compared to averaged volume Aadhar Housing Finance L has

Historical price to volume measure of Aadhar Housing Finance L is:

Price	Percent Change	Percent change within day	Volume change
439.10	-2.67%	-1.99%	0.414 times
451.15	0.51%	0.47%	0.885 times
448.85	-1.64%	1.41%	1.093 times
456.35	-3.17%	-2.92%	0.773 times
471.30	1.84%	0.72%	0.523 times
462.80	3.98%	3.55%	0.671 times
445.10	-1.06%	-0.57%	0.744 times
449.85	-2.79%	-3.27%	0.879 times
462.75	-3.27%	-2.02%	1.932 times
478.40	-0.45%	-0.84%	0.588 times

Price to volume Charts of Aadhar Housing Finance L AADHARHFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day