ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

  • Daily Support: 465.53
  • Daily Resistance: 484.13
  • 5 Day DMA Moving Average is 472.55
  • 20 Day DMA Moving Average is 489.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 19 May 2026 1.81% 464.60 472.70 476.95 458.350.28 times
Mon 18 May 2026 0.03% 460.00 464.30 470.00 451.200.21 times
Fri 15 May 2026 -2.24% 474.85 464.15 479.80 459.050.5 times
Thu 14 May 2026 -2.47% 486.80 474.80 488.75 469.400.18 times
Wed 13 May 2026 -0.1% 488.50 486.80 490.95 480.750.19 times
Tue 12 May 2026 -2.33% 493.20 487.30 498.00 484.200.32 times
Mon 11 May 2026 -0.5% 499.50 498.90 503.00 492.400.16 times
Fri 08 May 2026 0.19% 501.50 501.40 506.25 497.300.28 times
Thu 07 May 2026 0.07% 503.10 500.45 509.00 493.100.52 times
Wed 06 May 2026 -3.35% 520.00 500.10 520.00 495.051.15 times

Volume is calculated using 10 day average volume

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Below are charts of NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Aadhar Housing Finance L AADHARHFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aadhar Housing Finance L AADHARHFC is: 539129.9 M

Current day volume is 0.561 times compared to averaged volume Aadhar Housing Finance L has

Historical price to volume measure of Aadhar Housing Finance L is:

Price Percent Change Percent change within day Volume change
472.701.81%1.74%0.561 times
464.300.03%0.93%0.418 times
464.15-2.24%-2.25%0.982 times
474.80-2.47%-2.47%0.352 times
486.80-0.1%-0.35%0.372 times
487.30-2.33%-1.2%0.624 times
498.90-0.5%-0.12%0.32 times
501.400.19%-0.02%0.56 times
500.450.07%-0.53%1.023 times
500.10-3.35%-3.83%2.259 times

Price to volume Charts of Aadhar Housing Finance L AADHARHFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

These are NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Videos related to: NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

 

Back to top