NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 454.18
Daily Resistance: 468.78
5 Day DMA Moving Average is 475.35
20 Day DMA Moving Average is 475.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.95%	471.90	462.70	474.85	460.25	0.77 times
Wed 09 Sep 2026	-1.62%	479.65	471.90	481.65	470.05	0.43 times
Tue 08 Sep 2026	0.15%	477.15	479.65	482.95	468.20	0.52 times
Mon 07 Sep 2026	-0.95%	483.50	478.95	485.00	471.00	0.5 times
Fri 04 Sep 2026	1.02%	478.70	483.55	488.00	477.70	0.37 times
Thu 03 Sep 2026	0.68%	479.00	478.65	480.60	471.00	0.5 times
Wed 02 Sep 2026	-0.22%	478.50	475.40	478.50	465.00	0.44 times
Tue 01 Sep 2026	1.78%	468.10	476.45	479.50	463.80	0.53 times
Mon 31 Aug 2026	-0.64%	471.10	468.10	471.10	462.80	0.39 times
Fri 28 Aug 2026	1.14%	463.20	471.10	472.45	463.20	0.22 times

Volume is calculated using 10 day average volume

NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Below are charts of NSE Aadhar Housing Finance L AADHARHFC PriceVolume indicator, Aadhar Housing Finance L AADHARHFC indicators PriceVolume technical analysis, Aadhar Housing Finance L AADHARHFC indicators PriceVolume free charts, Aadhar Housing Finance L AADHARHFC indicators PriceVolume historical values NSE

Aadhar Housing Finance L AADHARHFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aadhar Housing Finance L AADHARHFC is: 270882.7 M

Current day volume is 1.547 times compared to averaged volume Aadhar Housing Finance L has

Historical price to volume measure of Aadhar Housing Finance L is:

Price	Percent Change	Percent change within day	Volume change
462.70	-1.95%	-1.95%	1.547 times
471.90	-1.62%	-1.62%	0.852 times
479.65	0.15%	0.52%	1.031 times
478.95	-0.95%	-0.94%	1 times
483.55	1.02%	1.01%	0.731 times
478.65	0.68%	-0.07%	1.008 times
475.40	-0.22%	-0.65%	0.887 times
476.45	1.78%	1.78%	1.069 times
468.10	-0.64%	-0.64%	0.79 times
471.10	1.14%	1.71%	0.45 times

Price to volume Charts of Aadhar Housing Finance L AADHARHFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day