NSE Aadhar Housing Finance L AADHARHFC MA indicator, Aadhar Housing Finance L AADHARHFC indicators MA technical analysis, Aadhar Housing Finance L AADHARHFC indicators MA free charts, Aadhar Housing Finance L AADHARHFC indicators MA historical values NSE

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 484.83
Daily Resistance: 494.78
5 Day DMA Moving Average is 490.6
20 Day DMA Moving Average is 478.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.03%	485.00	488.60	491.00	481.05	0.08 times
Wed 29 Apr 2026	-1.02%	499.00	488.75	499.95	485.00	0.42 times
Tue 28 Apr 2026	0.01%	495.00	493.80	500.70	490.70	0.13 times
Mon 27 Apr 2026	1.16%	492.80	493.75	495.85	485.00	0.26 times
Fri 24 Apr 2026	-0.09%	484.65	488.10	492.95	484.50	0.11 times
Thu 23 Apr 2026	-0.19%	485.00	488.55	495.50	484.05	0.07 times
Wed 22 Apr 2026	-1.04%	491.00	489.50	498.65	484.55	0.24 times
Tue 21 Apr 2026	2.93%	484.00	494.65	506.70	482.40	0.58 times
Mon 20 Apr 2026	-3.2%	497.00	480.55	498.95	477.40	0.24 times
Fri 17 Apr 2026	0.99%	491.60	496.45	503.00	490.90	0.2 times

Volume is calculated using 10 day average volume

NSE Aadhar Housing Finance L AADHARHFC MA indicator, Aadhar Housing Finance L AADHARHFC indicators MA technical analysis, Aadhar Housing Finance L AADHARHFC indicators MA free charts, Aadhar Housing Finance L AADHARHFC indicators MA historical values NSE

Below are charts of NSE Aadhar Housing Finance L AADHARHFC MA indicator, Aadhar Housing Finance L AADHARHFC indicators MA technical analysis, Aadhar Housing Finance L AADHARHFC indicators MA free charts, Aadhar Housing Finance L AADHARHFC indicators MA historical values NSE

Aadhar Housing Finance L AADHARHFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aadhar Housing Finance L is 478.34

50 day MA of Aadhar Housing Finance L is 470.51

100 day MA of Aadhar Housing Finance L is 475.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aadhar Housing Finance L AADHARHFC is uptrend

Historical Moving averages values of Aadhar Housing Finance L AADHARHFC are:

Price	20 day	50 day	100 day
488.60	478.34	470.51	475.94
488.75	476.35	470.15	475.9
493.80	474.73	469.83	475.86
493.75	473.61	469.43	475.73
488.10	472.06	469.1	475.63

Moving averages charts of $comp $sb are below. First chart to the right hand side