NSE Aadhar Housing Finance L AADHARHFC All indicator, Aadhar Housing Finance L AADHARHFC indicators All technical analysis, Aadhar Housing Finance L AADHARHFC indicators All free charts, Aadhar Housing Finance L AADHARHFC indicators All historical values NSE

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 480.8
Daily Resistance: 483.55
5 Day DMA Moving Average is 483.39
20 Day DMA Moving Average is 488.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	480.75	481.40	482.95	480.20	0.01 times
Thu 04 Dec 2025	-0.62%	481.10	481.35	486.80	480.80	0.01 times
Wed 03 Dec 2025	-0.14%	484.00	484.35	485.30	481.00	0.01 times
Tue 02 Dec 2025	0.05%	484.35	485.05	488.00	480.80	0.05 times
Mon 01 Dec 2025	0.76%	483.00	484.80	486.05	480.65	0.04 times
Fri 28 Nov 2025	-0.41%	483.15	481.15	485.05	479.50	0.02 times
Thu 27 Nov 2025	-0.76%	490.00	483.15	490.00	482.00	0.01 times
Wed 26 Nov 2025	-0.04%	490.00	486.85	491.05	481.00	0.04 times
Tue 25 Nov 2025	0.38%	484.95	487.05	490.95	482.20	0.02 times
Mon 24 Nov 2025	0.33%	484.60	485.20	496.20	482.95	0.04 times

Volume is calculated using 10 day average volume

NSE Aadhar Housing Finance L AADHARHFC All indicator, Aadhar Housing Finance L AADHARHFC indicators All technical analysis, Aadhar Housing Finance L AADHARHFC indicators All free charts, Aadhar Housing Finance L AADHARHFC indicators All historical values NSE

Below are charts of NSE Aadhar Housing Finance L AADHARHFC All indicator, Aadhar Housing Finance L AADHARHFC indicators All technical analysis, Aadhar Housing Finance L AADHARHFC indicators All free charts, Aadhar Housing Finance L AADHARHFC indicators All historical values NSE

Aadhar Housing Finance L AADHARHFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aadhar Housing Finance L AADHARHFC ADX is: 9, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aadhar Housing Finance L AADHARHFC are:

ADX	+DY	-DY
8.5	14.8	17.5
7	15.1	17.3
10.9	14.6	18.2
10.7	15.1	18.7
15.6	14.4	19.7
18.1	14.2	20.5
14	14.7	19.5
14	15.5	20.5
12.1	16.5	21.1
11	17.5	21.8

ADX charts for Aadhar Housing Finance L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aadhar Housing Finance L AADHARHFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aadhar Housing Finance L is 488.53

50 day MA of Aadhar Housing Finance L is 503.02

100 day MA of Aadhar Housing Finance L is 506.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aadhar Housing Finance L AADHARHFC is downtrend

Historical Moving averages values of Aadhar Housing Finance L AADHARHFC are:

Price	20 day	50 day	100 day
481.40	488.53	503.02	506.33
481.35	489.19	504.1	506.03
484.35	490.09	505.02	505.75
485.05	491.34	506.12	505.4
484.80	492.55	507.19	505.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aadhar Housing Finance L AADHARHFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aadhar Housing Finance L AADHARHFC is: 773289.5 M

Current day volume is 0.205 times compared to averaged volume Aadhar Housing Finance L has

Historical price to volume measure of Aadhar Housing Finance L is:

Price	Percent Change	Percent change within day	Volume change
481.40	0.01%	0.14%	0.205 times
481.35	-0.62%	0.05%	0.167 times
484.35	-0.14%	0.07%	0.122 times
485.05	0.05%	0.14%	0.764 times
484.80	0.76%	0.37%	0.705 times
481.15	-0.41%	-0.41%	0.358 times
483.15	-0.76%	-1.4%	0.201 times
486.85	-0.04%	-0.64%	0.571 times
487.05	0.38%	0.43%	0.336 times
485.20	0.33%	0.12%	0.59 times

Price to volume Charts of Aadhar Housing Finance L AADHARHFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aadhar Housing Finance L AADHARHFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aadhar Housing Finance L AADHARHFC is: 488.53 & deviation is 5.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aadhar Housing Finance L AADHARHFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
481.40	488.53	5.96	500.45	476.61
481.35	489.19	5.86	500.92	477.46
484.35	490.09	5.98	502.05	478.13
485.05	491.34	7.13	505.6	477.08
484.80	492.55	7.97	508.49	476.61

Bollinger Bands charts for Aadhar Housing Finance L AADHARHFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aadhar Housing Finance L AADHARHFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aadhar Housing Finance L AADHARHFC

14 day Aadhar Housing Finance L AADHARHFC RSI is: 49.73

According to RSI indicator, Selling is dominating the stock of Aadhar Housing Finance L AADHARHFC

Historical values of RSI indicator for Aadhar Housing Finance L are as follows in descending order:

49.73 51.55 51.2 49.69 51.43 51.67 50.74 50.55 48.78 49.84 51.04 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aadhar Housing Finance L AADHARHFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aadhar Housing Finance L AADHARHFC

12,26,9 day Aadhar Housing Finance L AADHARHFC MACD is: 485.42, 491.62, -6.2

According to MACD indicator, Prices of Aadhar Housing Finance L AADHARHFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aadhar Housing Finance L AADHARHFC are:

485.42, 491.62, -6.2
486.15, 492.44, -6.29
487.02, 493.33, -6.31
487.5, 494.05, -6.55
487.94, 494.77, -6.83
488.51, 495.57, -7.06
489.85, 496.72, -6.87
491.07, 497.81, -6.74
491.84, 498.69, -6.85
492.71, 499.62, -6.91

MACD charts of Aadhar Housing Finance L AADHARHFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aadhar Housing Finance L AADHARHFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aadhar Housing Finance L AADHARHFC CCI is: -105

According to CCI indicator, Aadhar Housing Finance L AADHARHFC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aadhar Housing Finance L

Historical CCI values of Aadhar Housing Finance L AADHARHFC are:

-105 -68 -54 -27 -47 -96 -16 15 26 61

CCI charts of Aadhar Housing Finance L AADHARHFC are below. Second charts towards left.

Aadhar Housing Finance L AADHARHFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aadhar Housing Finance L AADHARHFC Stochastics is: 14

According to Stochastics indicator, Selling is coming in Aadhar Housing Finance L

Aadhar Housing Finance L AADHARHFC is closing near its lowest lows

Historical Stochastics values of Aadhar Housing Finance L AADHARHFC are:

14 14 14 14 14 14 14 14 14 14

Aadhar Housing Finance L AADHARHFC Stochastics charts are below. Third charts to the left, at the bottom