ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 469.17
  • 12Day Average: 473.18
  • 20Day Average: 473.65
  • 50Day Average: 480.63
  • 100Day Average: 492.36
  • 150Day Average: 497.56

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

471.71, 475.35, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 18.62, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 462.05 461.00 to 472.85 -0.99% 1.24 times
13 Fri Feb 2026 466.65 464.40 to 473.50 -0.92% 0.74 times
12 Thu Feb 2026 471.00 468.70 to 476.00 -0.34% 0.47 times
11 Wed Feb 2026 472.60 471.05 to 477.20 -0.2% 0.73 times
10 Tue Feb 2026 473.55 472.50 to 479.75 -0.83% 1.24 times
09 Mon Feb 2026 477.50 473.40 to 479.95 0.59% 0.83 times
06 Fri Feb 2026 474.70 471.90 to 475.60 0.45% 0.87 times
05 Thu Feb 2026 472.55 472.20 to 476.00 -0.01% 0.68 times
04 Wed Feb 2026 472.60 472.20 to 479.90 -0.97% 0.38 times
03 Tue Feb 2026 477.25 472.20 to 495.00 0.09% 2.76 times
02 Mon Feb 2026 476.80 471.10 to 479.90 -0.86% 1.3 times
01 Sun Feb 2026 480.95 472.00 to 493.00 -2.11% 1.24 times

Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AADHARHFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.3, for a target of 468.2 or 473.96

Tomorrow's movement Prediction of AADHARHFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AADHARHFC is strongly bearish. It has broken a strong support of 467 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top