ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 467.24
  • 12Day Average: 469.75
  • 20Day Average: 471.48
  • 50Day Average: 477.56
  • 100Day Average: 473.87
  • 150Day Average: 479.25

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

469.71, 473.96, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 17.01, 21.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 469.85 467.65 to 475.90 0.43% 0.89 times
09 Tue Jun 2026 467.85 460.35 to 469.00 1.61% 0.36 times
08 Mon Jun 2026 460.45 455.00 to 469.00 -1.64% 0.54 times
05 Fri Jun 2026 468.15 465.00 to 476.00 -0.37% 1.08 times
04 Thu Jun 2026 469.90 458.70 to 471.00 1.61% 0.69 times
03 Wed Jun 2026 462.45 452.70 to 466.55 -0.58% 0.78 times
02 Tue Jun 2026 465.15 451.00 to 467.50 -0.34% 1.88 times
01 Mon Jun 2026 466.75 456.75 to 476.90 -2.19% 2.31 times
29 Fri May 2026 477.20 471.10 to 482.00 -0.13% 1.08 times
27 Wed May 2026 477.80 474.65 to 482.50 -0.08% 0.52 times
26 Tue May 2026 478.20 473.25 to 484.50 1.05% 0.75 times
25 Mon May 2026 473.25 468.50 to 480.70 -0.46% 1.24 times

Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AADHARHFC is bearish for shortterm, and stock might move down till 466 or till 458.1. Use a stoploss of 472.57 and if the stock hits stoploss, then it can shoot up till 479.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top