NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L
Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE
Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 432.75 | 418.15 to 435.00 | 3.52% | 1.2 times |
| 28 Thu Nov 2024 | 418.05 | 416.15 to 434.70 | -1.38% | 0.7 times |
| 27 Wed Nov 2024 | 423.90 | 406.00 to 428.00 | 4.36% | 1.39 times |
| 26 Tue Nov 2024 | 406.20 | 400.05 to 409.70 | 1.49% | 0.51 times |
| 25 Mon Nov 2024 | 400.25 | 393.10 to 428.65 | -3.97% | 3.47 times |
| 22 Fri Nov 2024 | 416.80 | 413.05 to 424.45 | -1.45% | 0.35 times |
| 21 Thu Nov 2024 | 422.95 | 410.35 to 433.00 | -0.31% | 0.92 times |
| 19 Tue Nov 2024 | 424.25 | 419.00 to 432.80 | 0.44% | 0.38 times |
| 18 Mon Nov 2024 | 422.40 | 419.05 to 434.70 | -2.86% | 0.38 times |
| 14 Thu Nov 2024 | 434.85 | 424.00 to 451.00 | 2.58% | 1.56 times |
| 13 Wed Nov 2024 | 423.90 | 415.75 to 429.60 | -1.18% | 0.34 times |
| 12 Tue Nov 2024 | 428.95 | 427.75 to 439.90 | -1.58% | 0.45 times |
Technical analysis forecast of AADHARHFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADHARHFC AADHARHFC at this time. Stock is rising and might rise more.
It appears as if AADHARHFC AADHARHFC gave a large move recently.
Stock of AADHARHFC (AADHARHFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AADHARHFC is bullish for shortterm, and stock might move up till 445.2 or till 465.6. Use a stoploss of 428.09 and if this stock hits its stoploss, then it can fall down till 411.02
Tomorrow's movement Prediction of AADHARHFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.75
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance