ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 475.97
  • 12Day Average: 465.43
  • 20Day Average: 466.19
  • 50Day Average: 473.92
  • 100Day Average: 483.5
  • 150Day Average: 493.52

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

468.29, 469.1, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.29, 21.11, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 459.75 453.00 to 475.00 -3.4% 0.72 times
12 Thu Mar 2026 475.95 470.10 to 482.00 -1.33% 0.42 times
11 Wed Mar 2026 482.35 473.40 to 486.00 0.47% 0.35 times
10 Tue Mar 2026 480.10 473.65 to 488.00 -0.33% 0.84 times
09 Mon Mar 2026 481.70 441.60 to 500.55 5.86% 2.75 times
06 Fri Mar 2026 455.05 446.95 to 465.95 0.43% 0.75 times
05 Thu Mar 2026 453.10 443.15 to 458.05 0% 0.65 times
04 Wed Mar 2026 453.10 435.20 to 455.45 0.11% 1.41 times
02 Mon Mar 2026 452.60 430.15 to 455.00 -1.38% 0.57 times
27 Fri Feb 2026 458.95 455.00 to 475.05 -3.42% 1.17 times
26 Thu Feb 2026 475.20 454.10 to 477.90 3.93% 1.09 times
25 Wed Feb 2026 457.25 434.20 to 459.30 1.08% 3.63 times

Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AADHARHFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 457.8 as stoploss in an intra day buy trade for a target of 468.38. However, stock will show a bearish move below 457.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top