NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L
Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE
Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 384.05 | 382.25 to 394.20 | -1.88% | 0.44 times |
18 Tue Feb 2025 | 391.40 | 380.85 to 394.95 | -0.32% | 0.35 times |
17 Mon Feb 2025 | 392.65 | 377.25 to 396.00 | 2.12% | 0.85 times |
14 Fri Feb 2025 | 384.50 | 373.80 to 394.00 | -2.11% | 0.76 times |
13 Thu Feb 2025 | 392.80 | 383.80 to 395.75 | 0.83% | 0.63 times |
12 Wed Feb 2025 | 389.55 | 367.75 to 391.30 | 1.21% | 1.02 times |
11 Tue Feb 2025 | 384.90 | 376.25 to 388.80 | 0.16% | 0.89 times |
10 Mon Feb 2025 | 384.30 | 383.05 to 403.95 | -4.2% | 0.69 times |
07 Fri Feb 2025 | 401.15 | 398.15 to 411.50 | 2.09% | 4.16 times |
06 Thu Feb 2025 | 392.95 | 385.90 to 396.00 | 0.43% | 0.36 times |
05 Wed Feb 2025 | 391.25 | 389.50 to 396.90 | -0.19% | 0.28 times |
04 Tue Feb 2025 | 392.00 | 387.10 to 396.00 | 0.29% | 0.24 times |
Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.
It appears as if AADHARHFC AADHARHFC gave a large move recently.
Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AADHARHFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AADHARHFC stays below 384.8, but if it comes above 384.8, then a intra day buy could be more profitable.
If you take a sell trade below 384.8, then use 384.8 as stoploss and 375.7 as target. However if you take a buy trade in AADHARHFC, then use 384.8 as stoploss and 392.32 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance