ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 521.26
  • 12Day Average: 506.48
  • 20Day Average: 491.48
  • 50Day Average: 487.08
  • 100Day Average: 477.45
  • 150Day Average: 479.32

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

508.23, 495.65, 7.93
Indicator MACD is in positive zone

Indicator ADX (14)

48.26, 37.74, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 535.70 518.00 to 542.00 3.47% 1.53 times
01 Wed Jul 2026 517.75 502.20 to 520.00 0.42% 0.72 times
30 Tue Jun 2026 515.60 513.45 to 521.50 -0.61% 0.28 times
29 Mon Jun 2026 518.75 515.00 to 525.90 0.05% 0.62 times
25 Thu Jun 2026 518.50 508.20 to 542.00 2.41% 3.13 times
24 Wed Jun 2026 506.30 489.00 to 512.00 2.2% 0.45 times
23 Tue Jun 2026 495.40 493.60 to 502.15 0.02% 0.21 times
22 Mon Jun 2026 495.30 493.00 to 518.85 -3.84% 0.51 times
19 Fri Jun 2026 515.10 482.05 to 524.50 5.89% 3.57 times
18 Thu Jun 2026 486.45 481.75 to 490.10 -0.3% 0.31 times
17 Wed Jun 2026 487.90 482.70 to 489.80 0.6% 0.2 times
16 Tue Jun 2026 485.00 482.05 to 496.00 -0.81% 0.43 times

Technical analysis forecast of AADHARHFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADHARHFC AADHARHFC at this time. Stock is rising and might rise more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AADHARHFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AADHARHFC stays above 522.3, but if it comes below 522.3, then a intra day sell could be more profitable.
If you take a sell trade below 522.3, then use 522.3 as stoploss and 499.55 as target. However if you take a buy trade in AADHARHFC, then use 522.3 as stoploss and 549.7 as target.

Tomorrow's movement Prediction of AADHARHFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AADHARHFC is strongly bullish. It has broken a strong resistance of 509 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top