ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 489.84
  • 12Day Average: 494.83
  • 20Day Average: 493.05
  • 50Day Average: 475.92
  • 100Day Average: 476.83
  • 150Day Average: 484.36

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

490.88, 487.04, 6.65
Indicator MACD is in positive zone

Indicator ADX (14)

5.25, 19.54, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 474.80 469.40 to 488.75 -2.47% 0.41 times
13 Wed May 2026 486.80 480.75 to 490.95 -0.1% 0.44 times
12 Tue May 2026 487.30 484.20 to 498.00 -2.33% 0.73 times
11 Mon May 2026 498.90 492.40 to 503.00 -0.5% 0.38 times
08 Fri May 2026 501.40 497.30 to 506.25 0.19% 0.66 times
07 Thu May 2026 500.45 493.10 to 509.00 0.07% 1.2 times
06 Wed May 2026 500.10 495.05 to 520.00 -3.35% 2.65 times
05 Tue May 2026 517.45 494.10 to 523.00 3.58% 1.8 times
04 Mon May 2026 499.55 486.80 to 501.60 2.24% 0.45 times
30 Thu Apr 2026 488.60 481.05 to 491.00 -0.03% 0.27 times
29 Wed Apr 2026 488.75 485.00 to 499.95 -1.02% 1.43 times
28 Tue Apr 2026 493.80 490.70 to 500.70 0.01% 0.45 times

Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AADHARHFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AADHARHFC stays below 480.3, but if it comes above 480.3, then a intra day buy could be more profitable.
If you take a sell trade below 480.3, then use 480.3 as stoploss and 469.9 as target. However if you take a buy trade in AADHARHFC, then use 480.3 as stoploss and 489.04 as target.

Tomorrow's movement Prediction of AADHARHFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top