ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 484.95
  • 12Day Average: 486.45
  • 20Day Average: 485.22
  • 50Day Average: 495.33
  • 100Day Average: 504.12
  • 150Day Average: 489.8

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

485.77, 488.15, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

19.21, 19.07, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 486.90 480.60 to 487.95 1.26% 1.74 times
23 Tue Dec 2025 480.85 480.50 to 489.55 -1.58% 0.83 times
22 Mon Dec 2025 488.55 480.55 to 492.10 0.11% 1.98 times
19 Fri Dec 2025 488.00 477.00 to 488.65 1.57% 1.22 times
18 Thu Dec 2025 480.45 475.15 to 481.95 0.64% 0.89 times
17 Wed Dec 2025 477.40 474.05 to 491.20 -2.76% 1.5 times
16 Tue Dec 2025 490.95 486.70 to 500.00 -1.29% 0.85 times
15 Mon Dec 2025 497.35 486.30 to 499.00 1.73% 1.15 times
12 Fri Dec 2025 488.90 484.15 to 489.70 0.45% 0.58 times
11 Thu Dec 2025 486.70 482.25 to 487.80 0.68% 0.35 times
10 Wed Dec 2025 483.40 482.35 to 489.00 -0.93% 0.66 times
09 Tue Dec 2025 487.95 480.90 to 489.85 0.47% 0.95 times

Technical analysis forecast of AADHARHFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADHARHFC AADHARHFC at this time. Stock is rising and might rise more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AADHARHFC is bullish for shortterm, and stock might move up till 491.3 or till 496.5. Use a stoploss of 486.88 and if this stock hits its stoploss, then it can fall down till 482.51

Tomorrow's movement Prediction of AADHARHFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top