ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 469.94
  • 12Day Average: 471.52
  • 20Day Average: 474.07
  • 50Day Average: 479.61
  • 100Day Average: 490.1
  • 150Day Average: 497.52

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

472.4, 474.59, -3
Indicator MACD is in negative zone

Indicator ADX (14)

30.22, 23.99, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 479.35 472.30 to 482.20 0.7% 1.09 times
19 Thu Feb 2026 476.00 472.10 to 478.45 0.91% 1.08 times
18 Wed Feb 2026 471.70 452.60 to 472.90 2.41% 0.76 times
17 Tue Feb 2026 460.60 458.05 to 465.95 -0.31% 0.55 times
16 Mon Feb 2026 462.05 461.00 to 472.85 -0.99% 1.55 times
13 Fri Feb 2026 466.65 464.40 to 473.50 -0.92% 0.92 times
12 Thu Feb 2026 471.00 468.70 to 476.00 -0.34% 0.58 times
11 Wed Feb 2026 472.60 471.05 to 477.20 -0.2% 0.9 times
10 Tue Feb 2026 473.55 472.50 to 479.75 -0.83% 1.54 times
09 Mon Feb 2026 477.50 473.40 to 479.95 0.59% 1.04 times
06 Fri Feb 2026 474.70 471.90 to 475.60 0.45% 1.09 times
05 Thu Feb 2026 472.55 472.20 to 476.00 -0.01% 0.85 times

Technical analysis forecast of AADHARHFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADHARHFC AADHARHFC at this time. Stock is rising and might rise more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AADHARHFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.9 as stoploss in an intra day sell trade for a target of 473.53. However, stock will show a bullish move above 479.9.

Tomorrow's movement Prediction of AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top