ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 470
  • 12Day Average: 472.42
  • 20Day Average: 473.39
  • 50Day Average: 496.09
  • 100Day Average: 492.19
  • 150Day Average: 484.19

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

472.06, 479.23, -6.82
Indicator MACD is in negative zone

Indicator ADX (14)

30.75, 13.55, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 456.80 452.00 to 460.75 -1.28% 0.78 times
10 Thu Sep 2026 462.70 460.25 to 474.85 -1.95% 1.65 times
09 Wed Sep 2026 471.90 470.05 to 481.65 -1.62% 0.91 times
08 Tue Sep 2026 479.65 468.20 to 482.95 0.15% 1.1 times
07 Mon Sep 2026 478.95 471.00 to 485.00 -0.95% 1.07 times
04 Fri Sep 2026 483.55 477.70 to 488.00 1.02% 0.78 times
03 Thu Sep 2026 478.65 471.00 to 480.60 0.68% 1.08 times
02 Wed Sep 2026 475.40 465.00 to 478.50 -0.22% 0.95 times
01 Tue Sep 2026 476.45 463.80 to 479.50 1.78% 1.14 times
31 Mon Aug 2026 468.10 462.80 to 471.10 -0.64% 0.84 times
28 Fri Aug 2026 471.10 463.20 to 472.45 1.14% 0.48 times
27 Thu Aug 2026 465.80 464.05 to 472.80 -0.97% 0.64 times

Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AADHARHFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 458.7, for a target of 468.3 or 476.32

Tomorrow's movement Prediction of AADHARHFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top