ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 452.3
  • 12Day Average: 447.55
  • 20Day Average: 453.3
  • 50Day Average: 473.09
  • 100Day Average: 485.32
  • 150Day Average: 482.11

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

451.03, 458.09, -8.69
Indicator MACD is in negative zone

Indicator ADX (14)

23.89, 14.69, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 450.55 443.85 to 455.80 -0.99% 0.58 times
07 Wed Oct 2026 455.05 443.15 to 460.25 0.28% 0.71 times
06 Tue Oct 2026 453.80 451.60 to 459.00 0.02% 0.84 times
05 Mon Oct 2026 453.70 449.05 to 455.70 1.18% 0.83 times
01 Thu Oct 2026 448.40 432.05 to 452.70 2.84% 2.02 times
30 Wed Sep 2026 436.00 427.55 to 438.00 0.81% 1.1 times
29 Tue Sep 2026 432.50 427.30 to 443.95 -1.02% 1.22 times
28 Mon Sep 2026 436.95 435.05 to 442.25 -1.7% 0.53 times
25 Fri Sep 2026 444.50 441.30 to 450.60 -0.49% 1.43 times
24 Thu Sep 2026 446.70 444.30 to 454.20 -1.73% 0.6 times
23 Wed Sep 2026 454.55 451.00 to 462.40 -0.72% 0.72 times
22 Tue Sep 2026 457.85 453.45 to 469.15 -1.76% 1.18 times

Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AADHARHFC is bearish for shortterm, and stock might move down till 444.4 or till 431.9. Use a stoploss of 454.82 and if the stock hits stoploss, then it can shoot up till 465.23

Tomorrow's movement Prediction of AADHARHFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AADHARHFC is strongly bearish. It has broken a strong support of 458 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top