ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 483.56
  • 12Day Average: 484.13
  • 20Day Average: 487.89
  • 50Day Average: 501.93
  • 100Day Average: 506.59
  • 150Day Average: 486.88

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

485.46, 491.18, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 18.1, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 485.65 479.30 to 488.50 0.88% 0.84 times
05 Fri Dec 2025 481.40 480.20 to 482.95 0.01% 0.51 times
04 Thu Dec 2025 481.35 480.80 to 486.80 -0.62% 0.41 times
03 Wed Dec 2025 484.35 481.00 to 485.30 -0.14% 0.3 times
02 Tue Dec 2025 485.05 480.80 to 488.00 0.05% 1.9 times
01 Mon Dec 2025 484.80 480.65 to 486.05 0.76% 1.75 times
28 Fri Nov 2025 481.15 479.50 to 485.05 -0.41% 0.89 times
27 Thu Nov 2025 483.15 482.00 to 490.00 -0.76% 0.5 times
26 Wed Nov 2025 486.85 481.00 to 491.05 -0.04% 1.42 times
25 Tue Nov 2025 487.05 482.20 to 490.95 0.38% 0.84 times
24 Mon Nov 2025 485.20 482.95 to 496.20 0.33% 1.47 times
21 Fri Nov 2025 483.60 480.60 to 487.00 -0.44% 0.54 times

Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AADHARHFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.2 as stoploss in an intra day buy trade for a target of 488.77. However, stock will show a bearish move below 483.2.

Tomorrow's movement Prediction of AADHARHFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top