ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AADHARHFC Historical charts - Aadhar Housing Finance L

Historical charts for Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 480.62
  • 12Day Average: 487.43
  • 20Day Average: 485.63
  • 50Day Average: 488.14
  • 100Day Average: 501.78
  • 150Day Average: 493.8

AADHARHFC Indicators & signals

Indicator MACD (12,26,9)

485.01, 486.72, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

1.01, 17.77, 18.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AADHARHFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 477.50 476.50 to 484.95 -1.21% 0.32 times
13 Tue Jan 2026 483.35 476.35 to 485.00 1.06% 0.3 times
12 Mon Jan 2026 478.30 472.65 to 481.10 0.49% 0.69 times
09 Fri Jan 2026 475.95 475.20 to 492.50 -2.47% 0.91 times
08 Thu Jan 2026 488.00 486.50 to 497.95 -1.65% 0.38 times
07 Wed Jan 2026 496.20 490.50 to 499.65 -0.7% 0.51 times
06 Tue Jan 2026 499.70 492.00 to 509.25 -0.71% 0.78 times
05 Mon Jan 2026 503.25 496.80 to 507.35 0.54% 1.05 times
02 Fri Jan 2026 500.55 483.25 to 508.00 3.98% 3.54 times
01 Thu Jan 2026 481.40 479.35 to 489.90 -0.75% 0.99 times
31 Wed Dec 2025 485.05 476.20 to 487.50 1.06% 0.86 times
30 Tue Dec 2025 479.95 472.75 to 482.50 0.59% 0.85 times

Technical analysis forecast for AADHARHFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC AADHARHFC at this time. Stock is falling and might fall more.

It appears as if AADHARHFC AADHARHFC gave a large move recently.

Stock of AADHARHFC (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AADHARHFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AADHARHFC stays below 477.9, but if it comes above 477.9, then a intra day buy could be more profitable.
If you take a sell trade below 477.9, then use 477.9 as stoploss and 468.1 as target. However if you take a buy trade in AADHARHFC, then use 477.9 as stoploss and 486.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AADHARHFC Historical charts - Share Aadhar Housing Finance L

 

Back to top