PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 445.38
Daily Resistance: 464.18
5 Day Moving Average is 457.08
20 Day Moving Average is 465.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.17%	470.10	456.35	472.00	453.20	-54.99%
Wed 25 Mar 2026	1.84%	467.95	471.30	476.50	463.00	-69.55%
Tue 24 Mar 2026	3.98%	446.95	462.80	465.60	439.45	-60.94%
Mon 23 Mar 2026	-1.06%	447.65	445.10	449.80	435.50	-56.68%
Fri 20 Mar 2026	-2.79%	465.05	449.85	469.85	447.25	-48.8%
Thu 19 Mar 2026	-3.27%	472.30	462.75	472.30	452.00	12.49%
Wed 18 Mar 2026	-0.45%	482.45	478.40	482.45	472.10	-65.75%
Tue 17 Mar 2026	0.38%	480.00	480.55	481.40	470.50	-63.21%
Mon 16 Mar 2026	4.13%	457.95	478.75	481.80	451.25	-34.9%
Fri 13 Mar 2026	-3.4%	470.00	459.75	475.00	453.00	-35.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!