PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 434.2
Daily Resistance: 447.75
5 Day Moving Average is 437.49
20 Day Moving Average is 445.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	2.21%	429.05	440.00	441.95	428.40	-77.25%
Wed 28 Oct 2026	-1.18%	431.50	430.50	434.75	429.00	-79.44%
Tue 27 Oct 2026	-1.26%	431.70	435.65	438.90	428.00	-54.12%
Mon 26 Oct 2026	0.25%	438.00	441.20	447.25	433.15	-28.57%
Fri 23 Oct 2026	-4.18%	459.30	440.10	459.30	428.20	-32.85%
Thu 22 Oct 2026	1.57%	446.60	459.30	462.85	442.25	-29.46%
Wed 21 Oct 2026	1.14%	444.90	452.20	454.20	440.55	-63.93%
Mon 19 Oct 2026	0.02%	445.00	447.10	449.75	436.50	-72.26%
Fri 16 Oct 2026	-1.12%	452.05	447.00	454.60	442.80	-77.56%
Thu 15 Oct 2026	2.33%	443.50	452.05	453.80	436.85	-41.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!