PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 488.53
Daily Resistance: 498.98
5 Day Moving Average is 506.02
20 Day Moving Average is 523.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-1.16%	500.90	495.00	502.95	492.50	-75.05%
Thu 23 Jul 2026	-1.85%	509.95	500.80	510.25	497.05	-69.09%
Wed 22 Jul 2026	-0.63%	515.00	510.25	515.00	503.80	14.94%
Tue 21 Jul 2026	0.58%	510.40	513.50	517.35	505.60	-41.6%
Mon 20 Jul 2026	-1.3%	517.25	510.55	524.45	508.25	-39.51%
Fri 17 Jul 2026	0.45%	515.75	517.25	519.65	508.80	-64.42%
Thu 16 Jul 2026	0.23%	516.90	514.95	522.00	511.20	-56.85%
Wed 15 Jul 2026	-1%	519.00	513.75	521.95	512.00	-56.14%
Tue 14 Jul 2026	-3.16%	534.05	518.95	534.05	517.00	-55.69%
Mon 13 Jul 2026	0.25%	530.00	535.90	545.20	525.35	-15.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!