PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 493.28
Daily Resistance: 501.08
5 Day Moving Average is 501.18
20 Day Moving Average is 521.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.83%	498.65	497.85	504.30	496.50	-70.51%
Mon 27 Jul 2026	1.41%	500.00	502.00	507.60	497.30	-58.91%
Fri 24 Jul 2026	-1.16%	500.90	495.00	502.95	492.50	-74.78%
Thu 23 Jul 2026	-1.85%	509.95	500.80	510.25	497.05	-68.77%
Wed 22 Jul 2026	-0.63%	515.00	510.25	515.00	503.80	16.15%
Tue 21 Jul 2026	0.58%	510.40	513.50	517.35	505.60	-40.99%
Mon 20 Jul 2026	-1.3%	517.25	510.55	524.45	508.25	-38.87%
Fri 17 Jul 2026	0.45%	515.75	517.25	519.65	508.80	-64.04%
Thu 16 Jul 2026	0.23%	516.90	514.95	522.00	511.20	-56.39%
Wed 15 Jul 2026	-1%	519.00	513.75	521.95	512.00	-55.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!