PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 441.23
Daily Resistance: 453.18
5 Day Moving Average is 452.3
20 Day Moving Average is 453.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-0.99%	455.05	450.55	455.80	443.85	-65.73%
Wed 07 Oct 2026	0.28%	451.05	455.05	460.25	443.15	-57.9%
Tue 06 Oct 2026	0.02%	454.85	453.80	459.00	451.60	-50.09%
Mon 05 Oct 2026	1.18%	450.95	453.70	455.70	449.05	-50.88%
Thu 01 Oct 2026	2.84%	438.00	448.40	452.70	432.05	19.31%
Wed 30 Sep 2026	0.81%	432.50	436.00	438.00	427.55	-34.87%
Tue 29 Sep 2026	-1.02%	435.10	432.50	443.95	427.30	-27.62%
Mon 28 Sep 2026	-1.7%	439.15	436.95	442.25	435.05	-68.88%
Fri 25 Sep 2026	-0.49%	446.55	444.50	450.60	441.30	-15.29%
Thu 24 Sep 2026	-1.73%	454.20	446.70	454.20	444.30	-64.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!