PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 464.1
Daily Resistance: 472.75
5 Day Moving Average is 465.76
20 Day Moving Average is 472.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.61%	461.00	467.85	469.00	460.35	-78.55%
Mon 08 Jun 2026	-1.64%	461.00	460.45	469.00	455.00	-67.43%
Fri 05 Jun 2026	-0.37%	465.10	468.15	476.00	465.00	-35.39%
Thu 04 Jun 2026	1.61%	460.00	469.90	471.00	458.70	-58.72%
Wed 03 Jun 2026	-0.58%	466.00	462.45	466.55	452.70	-53.31%
Tue 02 Jun 2026	-0.34%	458.00	465.15	467.50	451.00	12.58%
Mon 01 Jun 2026	-2.19%	473.15	466.75	476.90	456.75	38.24%
Fri 29 May 2026	-0.13%	482.00	477.20	482.00	471.10	-35.28%
Wed 27 May 2026	-0.08%	482.50	477.80	482.50	474.65	-69.13%
Tue 26 May 2026	1.05%	473.25	478.20	484.50	473.25	-54.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!