PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 480.8
Daily Resistance: 483.55
5 Day Moving Average is 483.39
20 Day Moving Average is 488.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	480.75	481.40	482.95	480.20	-86.06%
Thu 04 Dec 2025	-0.62%	481.10	481.35	486.80	480.80	-88.67%
Wed 03 Dec 2025	-0.14%	484.00	484.35	485.30	481.00	-91.7%
Tue 02 Dec 2025	0.05%	484.35	485.05	488.00	480.80	-47.98%
Mon 01 Dec 2025	0.76%	483.00	484.80	486.05	480.65	-52%
Fri 28 Nov 2025	-0.41%	483.15	481.15	485.05	479.50	-75.63%
Thu 27 Nov 2025	-0.76%	490.00	483.15	490.00	482.00	-86.32%
Wed 26 Nov 2025	-0.04%	490.00	486.85	491.05	481.00	-61.13%
Tue 25 Nov 2025	0.38%	484.95	487.05	490.95	482.20	-77.12%
Mon 24 Nov 2025	0.33%	484.60	485.20	496.20	482.95	-59.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!