PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 482.5
Daily Resistance: 492.55
5 Day Moving Average is 485.66
20 Day Moving Average is 485.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.6%	483.20	484.00	491.05	481.00	-61.77%
Wed 24 Dec 2025	1.26%	480.85	486.90	487.95	480.60	-57.27%
Tue 23 Dec 2025	-1.58%	488.55	480.85	489.55	480.50	-79.6%
Mon 22 Dec 2025	0.11%	492.10	488.55	492.10	480.55	-51.13%
Fri 19 Dec 2025	1.57%	477.00	488.00	488.65	477.00	-70.03%
Thu 18 Dec 2025	0.64%	477.00	480.45	481.95	475.15	-78.16%
Wed 17 Dec 2025	-2.76%	488.30	477.40	491.20	474.05	-63.05%
Tue 16 Dec 2025	-1.29%	500.00	490.95	500.00	486.70	-79.19%
Mon 15 Dec 2025	1.73%	489.80	497.35	499.00	486.30	-71.75%
Fri 12 Dec 2025	0.45%	484.15	488.90	489.70	484.15	-85.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!