PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 462.43
Daily Resistance: 481.78
5 Day Moving Average is 489.84
20 Day Moving Average is 493.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.47%	486.80	474.80	488.75	469.40	-67.67%
Wed 13 May 2026	-0.1%	488.50	486.80	490.95	480.75	-65.9%
Tue 12 May 2026	-2.33%	493.20	487.30	498.00	484.20	-42.74%
Mon 11 May 2026	-0.5%	499.50	498.90	503.00	492.40	-70.62%
Fri 08 May 2026	0.19%	501.50	501.40	506.25	497.30	-48.61%
Thu 07 May 2026	0.07%	503.10	500.45	509.00	493.10	-6.13%
Wed 06 May 2026	-3.35%	520.00	500.10	520.00	495.05	107.28%
Tue 05 May 2026	3.58%	499.50	517.45	523.00	494.10	40.35%
Mon 04 May 2026	2.24%	488.70	499.55	501.60	486.80	-64.98%
Thu 30 Apr 2026	-0.03%	485.00	488.60	491.00	481.05	-79.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!