PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 488.53
Daily Resistance: 512.83
5 Day Moving Average is 488.78
20 Day Moving Average is 466.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	2.93%	484.00	494.65	506.70	482.40	41.7%
Mon 20 Apr 2026	-3.2%	497.00	480.55	498.95	477.40	-41.83%
Fri 17 Apr 2026	0.99%	491.60	496.45	503.00	490.90	-50.45%
Thu 16 Apr 2026	2.28%	486.60	491.60	496.00	478.90	-39.97%
Wed 15 Apr 2026	2.35%	476.55	480.65	483.70	467.90	1%
Mon 13 Apr 2026	-1.88%	471.00	469.60	473.95	466.85	-61.8%
Fri 10 Apr 2026	1.4%	472.00	478.60	480.95	470.10	-11.26%
Thu 09 Apr 2026	0.15%	469.60	472.00	479.00	460.40	-27.6%
Wed 08 Apr 2026	3.29%	475.00	471.30	479.40	465.30	-40.82%
Tue 07 Apr 2026	0.56%	444.00	456.30	463.90	442.00	-52.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!