PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 510.5
Daily Resistance: 518.55
5 Day Moving Average is 510.91
20 Day Moving Average is 485.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.61%	519.90	515.60	521.50	513.45	-55.96%
Mon 29 Jun 2026	0.05%	518.50	518.75	525.90	515.00	-1.89%
Thu 25 Jun 2026	2.41%	508.20	518.50	542.00	508.20	394.66%
Wed 24 Jun 2026	2.2%	490.50	506.30	512.00	489.00	-28.78%
Tue 23 Jun 2026	0.02%	498.00	495.40	502.15	493.60	-66.29%
Mon 22 Jun 2026	-3.84%	516.00	495.30	518.85	493.00	-20.17%
Fri 19 Jun 2026	5.89%	486.45	515.10	524.50	482.05	463.61%
Thu 18 Jun 2026	-0.3%	487.90	486.45	490.10	481.75	-51.69%
Wed 17 Jun 2026	0.6%	485.00	487.90	489.80	482.70	-68.51%
Tue 16 Jun 2026	-0.81%	493.30	485.00	496.00	482.05	-31.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!