PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -1.88% 385.60 384.05 394.20 382.25-82.64%
Tue 18 Feb 2025 -0.32% 392.65 391.40 394.95 380.85-85.95%
Mon 17 Feb 2025 2.12% 384.00 392.65 396.00 377.25-66.22%
Fri 14 Feb 2025 -2.11% 393.75 384.50 394.00 373.80-69.78%
Thu 13 Feb 2025 0.83% 388.30 392.80 395.75 383.80-75.06%
Wed 12 Feb 2025 1.21% 384.95 389.55 391.30 367.75-59.69%
Tue 11 Feb 2025 0.16% 385.00 384.90 388.80 376.25-64.73%
Mon 10 Feb 2025 -4.2% 399.55 384.30 403.95 383.05-72.62%
Fri 07 Feb 2025 2.09% 399.00 401.15 411.50 398.1565.03%
Thu 06 Feb 2025 0.43% 392.95 392.95 396.00 385.90-85.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aadhar Housing Finance L AADHARHFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

These are PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top