Trend of Aadhar Housing AADHARHFC TrendLines Aadhar Housing Finance L AADHARHFC share NSE Stock Exchange

Stock AADHARHFC - Share Aadhar Housing Finance L trades in NSE

Daily Support: 480.8
Daily Resistance: 483.55
5 Day Moving Average is 483.39
20 Day Moving Average is 488.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	480.75	481.40	482.95	480.20	-86.06%
Thu 04 Dec 2025	-0.62%	481.10	481.35	486.80	480.80	-88.67%
Wed 03 Dec 2025	-0.14%	484.00	484.35	485.30	481.00	-91.7%
Tue 02 Dec 2025	0.05%	484.35	485.05	488.00	480.80	-47.98%
Mon 01 Dec 2025	0.76%	483.00	484.80	486.05	480.65	-52%
Fri 28 Nov 2025	-0.41%	483.15	481.15	485.05	479.50	-75.63%
Thu 27 Nov 2025	-0.76%	490.00	483.15	490.00	482.00	-86.32%
Wed 26 Nov 2025	-0.04%	490.00	486.85	491.05	481.00	-61.13%
Tue 25 Nov 2025	0.38%	484.95	487.05	490.95	482.20	-77.12%
Mon 24 Nov 2025	0.33%	484.60	485.20	496.20	482.95	-59.81%

Trend of Aadhar Housing Finance L AADHARHFC Trend lines on Daily charts, Weekly charts, Monthly charts of Aadhar Housing Finance L AADHARHFC NSE

Short term trend of Aadhar Housing Finance L AADHARHFC

Trend of Aadhar Housing Finance L turned upwards on 01 Dec 2025

Trend of Aadhar Housing Finance L turned downwards on 27 Nov 2025

Trend of Aadhar Housing Finance L turned downwards on 19 Nov 2025

Trend of Aadhar Housing Finance L turned downwards on 14 Nov 2025

Trend of Aadhar Housing Finance L turned upwards on 12 Nov 2025

Long term trend of Aadhar Housing Finance L AADHARHFC

Trend of Aadhar Housing Finance L turned downwards on 06 Nov 2025

Trend of Aadhar Housing Finance L turned downwards on 27 Oct 2025

Trend of Aadhar Housing Finance L turned upwards on 24 Oct 2025

Trend of Aadhar Housing Finance L turned downwards on 20 Oct 2025

Trend of Aadhar Housing Finance L turned upwards on 06 Oct 2025

Below you can plot Trend Lines on Daily charts of Aadhar Housing Finance L, or weekly charts of Aadhar Housing Finance L, or on monthly charts of Aadhar Housing Finance L
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!