Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 465 and 495.55
| Intraday Target 1 | 440.05 |
| Intraday Target 2 | 459.4 |
| Intraday Target 3 | 470.6 |
| Intraday Target 4 | 489.95 |
| Intraday Target 5 | 501.15 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 478.75 (4.13%) | 457.95 | 451.25 - 481.80 | 0.7872 times | Fri 13 March 2026 | 459.75 (-3.4%) | 470.00 | 453.00 - 475.00 | 0.7809 times | Thu 12 March 2026 | 475.95 (-1.33%) | 476.00 | 470.10 - 482.00 | 0.4554 times | Wed 11 March 2026 | 482.35 (0.47%) | 476.30 | 473.40 - 486.00 | 0.3853 times | Tue 10 March 2026 | 480.10 (-0.33%) | 483.95 | 473.65 - 488.00 | 0.9183 times | Mon 09 March 2026 | 481.70 (5.86%) | 441.60 | 441.60 - 500.55 | 2.9989 times | Fri 06 March 2026 | 455.05 (0.43%) | 450.00 | 446.95 - 465.95 | 0.8139 times | Thu 05 March 2026 | 453.10 (0%) | 454.10 | 443.15 - 458.05 | 0.71 times | Wed 04 March 2026 | 453.10 (0.11%) | 440.05 | 435.20 - 455.45 | 1.5334 times | Mon 02 March 2026 | 452.60 (-1.38%) | 431.00 | 430.15 - 455.00 | 0.6168 times | Fri 27 February 2026 | 458.95 (-3.42%) | 475.05 | 455.00 - 475.05 | 1.279 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 465 and 495.55
| Weekly Target 1 | 440.05 |
| Weekly Target 2 | 459.4 |
| Weekly Target 3 | 470.6 |
| Weekly Target 4 | 489.95 |
| Weekly Target 5 | 501.15 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 478.75 (4.13%) | 457.95 | 451.25 - 481.80 | 0.2146 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.5097 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 1.0015 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.332 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.7526 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.7467 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.3489 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 0.8919 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 0.8318 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.3704 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.5112 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 454.45 and 524.85
| Monthly Target 1 | 399.42 |
| Monthly Target 2 | 439.08 |
| Monthly Target 3 | 469.81666666667 |
| Monthly Target 4 | 509.48 |
| Monthly Target 5 | 540.22 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 478.75 (4.31%) | 431.00 | 430.15 - 500.55 | 0.5391 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.0246 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6417 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5497 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5931 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6667 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2662 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.89 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.0417 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7872 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.9327 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 414.9 and 494
| Yearly Target 1 | 393.62 |
| Yearly Target 2 | 436.18 |
| Yearly Target 3 | 472.71666666667 |
| Yearly Target 4 | 515.28 |
| Yearly Target 5 | 551.82 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 478.75 (-1.3%) | 489.00 | 430.15 - 509.25 | 0.1429 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9488 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.9082 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 489 and lower is at 445, while middle bands are at 456 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.99 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 475.38 |
| 12 day DMA | 467.22 |
| 20 day DMA | 466.8 |
| 35 day DMA | 470.5 |
| 50 day DMA | 473.86 |
| 100 day DMA | 483.15 |
| 150 day DMA | 493.41 |
| 200 day DMA | 486.79 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.68 | 469.65 | 474.6 |
| 12 day EMA | 469.9 | 468.29 | 469.84 |
| 20 day EMA | 469.45 | 468.47 | 469.39 |
| 35 day EMA | 471.27 | 470.83 | 471.48 |
| 50 day EMA | 474.61 | 474.44 | 475.04 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.38 | 475.97 | 475.03 |
| 12 day SMA | 467.22 | 465.43 | 464.81 |
| 20 day SMA | 466.8 | 466.19 | 466.75 |
| 35 day SMA | 470.5 | 470.21 | 470.5 |
| 50 day SMA | 473.86 | 473.92 | 474.42 |
| 100 day SMA | 483.15 | 483.5 | 483.94 |
| 150 day SMA | 493.41 | 493.52 | 493.78 |
| 200 day SMA | 486.79 | 486.59 | 486.52 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 20.92
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
