Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 475.53 and 486.43
| Intraday Target 1 | 466.58 |
| Intraday Target 2 | 473.57 |
| Intraday Target 3 | 477.48333333333 |
| Intraday Target 4 | 484.47 |
| Intraday Target 5 | 488.38 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 480.55 (0.38%) | 480.00 | 470.50 - 481.40 | 0.4527 times | Mon 16 March 2026 | 478.75 (4.13%) | 457.95 | 451.25 - 481.80 | 0.8009 times | Fri 13 March 2026 | 459.75 (-3.4%) | 470.00 | 453.00 - 475.00 | 0.7945 times | Thu 12 March 2026 | 475.95 (-1.33%) | 476.00 | 470.10 - 482.00 | 0.4633 times | Wed 11 March 2026 | 482.35 (0.47%) | 476.30 | 473.40 - 486.00 | 0.3921 times | Tue 10 March 2026 | 480.10 (-0.33%) | 483.95 | 473.65 - 488.00 | 0.9343 times | Mon 09 March 2026 | 481.70 (5.86%) | 441.60 | 441.60 - 500.55 | 3.0513 times | Fri 06 March 2026 | 455.05 (0.43%) | 450.00 | 446.95 - 465.95 | 0.8281 times | Thu 05 March 2026 | 453.10 (0%) | 454.10 | 443.15 - 458.05 | 0.7224 times | Wed 04 March 2026 | 453.10 (0.11%) | 440.05 | 435.20 - 455.45 | 1.5602 times | Mon 02 March 2026 | 452.60 (-1.38%) | 431.00 | 430.15 - 455.00 | 0.6276 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 465.9 and 496.45
| Weekly Target 1 | 440.65 |
| Weekly Target 2 | 460.6 |
| Weekly Target 3 | 471.2 |
| Weekly Target 4 | 491.15 |
| Weekly Target 5 | 501.75 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 480.55 (4.52%) | 457.95 | 451.25 - 481.80 | 0.3318 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.4916 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 0.9895 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.304 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.7436 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.7378 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.3327 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 0.8812 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 0.8219 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.366 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.5051 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 455.35 and 525.75
| Monthly Target 1 | 400.02 |
| Monthly Target 2 | 440.28 |
| Monthly Target 3 | 470.41666666667 |
| Monthly Target 4 | 510.68 |
| Monthly Target 5 | 540.82 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 480.55 (4.71%) | 431.00 | 430.15 - 500.55 | 0.5618 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.0221 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6402 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5484 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5917 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6651 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2631 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8878 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.0344 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7853 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.9304 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 415.8 and 494.9
| Yearly Target 1 | 394.22 |
| Yearly Target 2 | 437.38 |
| Yearly Target 3 | 473.31666666667 |
| Yearly Target 4 | 516.48 |
| Yearly Target 5 | 552.42 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 480.55 (-0.93%) | 489.00 | 430.15 - 509.25 | 0.1444 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9483 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.9072 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 12 points
Upper Bollinger band is at 491 and lower is at 446, while middle bands are at 457 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.54 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 475.47 |
| 12 day DMA | 467.66 |
| 20 day DMA | 467.72 |
| 35 day DMA | 470.67 |
| 50 day DMA | 473.46 |
| 100 day DMA | 482.8 |
| 150 day DMA | 493.24 |
| 200 day DMA | 487.04 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.3 | 472.68 | 469.65 |
| 12 day EMA | 471.54 | 469.9 | 468.29 |
| 20 day EMA | 470.52 | 469.47 | 468.49 |
| 35 day EMA | 471.88 | 471.37 | 470.94 |
| 50 day EMA | 474.59 | 474.35 | 474.17 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.47 | 475.38 | 475.97 |
| 12 day SMA | 467.66 | 467.22 | 465.43 |
| 20 day SMA | 467.72 | 466.8 | 466.19 |
| 35 day SMA | 470.67 | 470.5 | 470.21 |
| 50 day SMA | 473.46 | 473.86 | 473.92 |
| 100 day SMA | 482.8 | 483.15 | 483.5 |
| 150 day SMA | 493.24 | 493.41 | 493.52 |
| 200 day SMA | 487.04 | 486.79 | 486.59 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 21
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.82
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
