Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 497.65 and 520.65
| Intraday Target 1 | 479.43 |
| Intraday Target 2 | 492.87 |
| Intraday Target 3 | 502.43333333333 |
| Intraday Target 4 | 515.87 |
| Intraday Target 5 | 525.43 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 506.30 (2.2%) | 490.50 | 489.00 - 512.00 | 0.575 times | Tue 23 June 2026 | 495.40 (0.02%) | 498.00 | 493.60 - 502.15 | 0.2721 times | Mon 22 June 2026 | 495.30 (-3.84%) | 516.00 | 493.00 - 518.85 | 0.6444 times | Fri 19 June 2026 | 515.10 (5.89%) | 486.45 | 482.05 - 524.50 | 4.5499 times | Thu 18 June 2026 | 486.45 (-0.3%) | 487.90 | 481.75 - 490.10 | 0.39 times | Wed 17 June 2026 | 487.90 (0.6%) | 485.00 | 482.70 - 489.80 | 0.2542 times | Tue 16 June 2026 | 485.00 (-0.81%) | 493.30 | 482.05 - 496.00 | 0.5525 times | Mon 15 June 2026 | 488.95 (3.23%) | 481.00 | 481.00 - 491.00 | 0.9479 times | Fri 12 June 2026 | 473.65 (4.55%) | 460.00 | 458.00 - 476.20 | 0.7731 times | Thu 11 June 2026 | 453.05 (-3.58%) | 466.10 | 449.80 - 468.90 | 1.0408 times | Wed 10 June 2026 | 469.85 (0.43%) | 471.70 | 467.65 - 475.90 | 0.4265 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 482.73 and 512.58
| Weekly Target 1 | 474.87 |
| Weekly Target 2 | 490.58 |
| Weekly Target 3 | 504.71666666667 |
| Weekly Target 4 | 520.43 |
| Weekly Target 5 | 534.57 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 506.30 (-1.71%) | 516.00 | 489.00 - 518.85 | 0.5132 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 2.3033 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.9197 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 1.1119 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.5927 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.7286 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.7008 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.5214 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.6756 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 0.9329 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 0.7716 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 478.05 and 552.75
| Monthly Target 1 | 418.83 |
| Monthly Target 2 | 462.57 |
| Monthly Target 3 | 493.53333333333 |
| Monthly Target 4 | 537.27 |
| Monthly Target 5 | 568.23 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 506.30 (6.1%) | 473.15 | 449.80 - 524.50 | 1.2231 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.894 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8973 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0475 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.283 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8035 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6883 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7428 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8349 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.5855 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 1.1144 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 468.23 and 562.58
| Yearly Target 1 | 392.63 |
| Yearly Target 2 | 449.47 |
| Yearly Target 3 | 486.98333333333 |
| Yearly Target 4 | 543.82 |
| Yearly Target 5 | 581.33 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 506.30 (4.38%) | 489.00 | 430.15 - 524.50 | 0.3007 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.8964 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.8029 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 16 points
Upper Bollinger band is at 511 and lower is at 448, while middle bands are at 463 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.17 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 499.71 |
| 12 day DMA | 485.4 |
| 20 day DMA | 478.63 |
| 35 day DMA | 480.14 |
| 50 day DMA | 483.33 |
| 100 day DMA | 475.38 |
| 150 day DMA | 478.35 |
| 200 day DMA | 487.25 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.48 | 494.57 | 494.16 |
| 12 day EMA | 489.63 | 486.6 | 485 |
| 20 day EMA | 484.94 | 482.69 | 481.35 |
| 35 day EMA | 482.94 | 481.56 | 480.74 |
| 50 day EMA | 483.61 | 482.68 | 482.16 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.71 | 496.03 | 493.95 |
| 12 day SMA | 485.4 | 481.58 | 479.31 |
| 20 day SMA | 478.63 | 477.23 | 476.12 |
| 35 day SMA | 480.14 | 480.46 | 480.58 |
| 50 day SMA | 483.33 | 482.77 | 482.31 |
| 100 day SMA | 475.38 | 475.06 | 474.79 |
| 150 day SMA | 478.35 | 478.3 | 478.31 |
| 200 day SMA | 487.25 | 487.23 | 487.27 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 23.80 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
EPS is 22.88 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
