Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 482.5 and 492.55
| Intraday Target 1 | 475.3 |
| Intraday Target 2 | 479.65 |
| Intraday Target 3 | 485.35 |
| Intraday Target 4 | 489.7 |
| Intraday Target 5 | 495.4 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.00 (-0.6%) | 483.20 | 481.00 - 491.05 | 1.2642 times | Wed 24 December 2025 | 486.90 (1.26%) | 480.85 | 480.60 - 487.95 | 1.4129 times | Tue 23 December 2025 | 480.85 (-1.58%) | 488.55 | 480.50 - 489.55 | 0.6746 times | Mon 22 December 2025 | 488.55 (0.11%) | 492.10 | 480.55 - 492.10 | 1.616 times | Fri 19 December 2025 | 488.00 (1.57%) | 477.00 | 477.00 - 488.65 | 0.9911 times | Thu 18 December 2025 | 480.45 (0.64%) | 477.00 | 475.15 - 481.95 | 0.7223 times | Wed 17 December 2025 | 477.40 (-2.76%) | 488.30 | 474.05 - 491.20 | 1.2217 times | Tue 16 December 2025 | 490.95 (-1.29%) | 500.00 | 486.70 - 500.00 | 0.6883 times | Mon 15 December 2025 | 497.35 (1.73%) | 489.80 | 486.30 - 499.00 | 0.9343 times | Fri 12 December 2025 | 488.90 (0.45%) | 484.15 | 484.15 - 489.70 | 0.4746 times | Thu 11 December 2025 | 486.70 (0.68%) | 484.00 | 482.25 - 487.80 | 0.2817 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 476.45 and 488.05
| Weekly Target 1 | 473.93 |
| Weekly Target 2 | 478.97 |
| Weekly Target 3 | 485.53333333333 |
| Weekly Target 4 | 490.57 |
| Weekly Target 5 | 497.13 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.9542 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.8754 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.5957 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.151 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.2062 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8817 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4405 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 1.0229 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6695 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.2028 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.1871 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 479.03 and 504.98
| Monthly Target 1 | 460.07 |
| Monthly Target 2 | 472.03 |
| Monthly Target 3 | 486.01666666667 |
| Monthly Target 4 | 497.98 |
| Monthly Target 5 | 511.97 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.00 (0.59%) | 483.00 | 474.05 - 500.00 | 0.3825 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4868 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5472 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0392 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7304 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.4964 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6461 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7654 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2603 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6458 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9224 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 415.03 and 616.78
| Yearly Target 1 | 257.53 |
| Yearly Target 2 | 370.77 |
| Yearly Target 3 | 459.28333333333 |
| Yearly Target 4 | 572.52 |
| Yearly Target 5 | 661.03 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.00 (14.53%) | 422.95 | 346.05 - 547.80 | 0.6617 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.3383 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 5 points
Upper Bollinger band is at 494 and lower is at 477, while middle bands are at 481 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AadharHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.22 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 485.66 |
| 12 day DMA | 486.12 |
| 20 day DMA | 485.26 |
| 35 day DMA | 487.78 |
| 50 day DMA | 494.69 |
| 100 day DMA | 503.89 |
| 150 day DMA | 490.13 |
| 200 day DMA | 479.11 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.91 | 485.37 | 484.6 |
| 12 day EMA | 485.5 | 485.77 | 485.57 |
| 20 day EMA | 486.61 | 486.89 | 486.89 |
| 35 day EMA | 490.97 | 491.38 | 491.64 |
| 50 day EMA | 495.39 | 495.85 | 496.22 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.66 | 484.95 | 483.05 |
| 12 day SMA | 486.12 | 486.45 | 486.35 |
| 20 day SMA | 485.26 | 485.22 | 485.21 |
| 35 day SMA | 487.78 | 488.22 | 488.86 |
| 50 day SMA | 494.69 | 495.33 | 495.87 |
| 100 day SMA | 503.89 | 504.12 | 504.33 |
| 150 day SMA | 490.13 | 489.8 | 489.49 |
| 200 day SMA | 479.11 | 478.63 | 478.1 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
