ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong intraday Stock price targets for AadharHousing are 475.53 and 486.43

Intraday Target 1466.58
Intraday Target 2473.57
Intraday Target 3477.48333333333
Intraday Target 4484.47
Intraday Target 5488.38

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Tue 17 March 2026 480.55 (0.38%) 480.00 470.50 - 481.40 0.4527 times
Mon 16 March 2026 478.75 (4.13%) 457.95 451.25 - 481.80 0.8009 times
Fri 13 March 2026 459.75 (-3.4%) 470.00 453.00 - 475.00 0.7945 times
Thu 12 March 2026 475.95 (-1.33%) 476.00 470.10 - 482.00 0.4633 times
Wed 11 March 2026 482.35 (0.47%) 476.30 473.40 - 486.00 0.3921 times
Tue 10 March 2026 480.10 (-0.33%) 483.95 473.65 - 488.00 0.9343 times
Mon 09 March 2026 481.70 (5.86%) 441.60 441.60 - 500.55 3.0513 times
Fri 06 March 2026 455.05 (0.43%) 450.00 446.95 - 465.95 0.8281 times
Thu 05 March 2026 453.10 (0%) 454.10 443.15 - 458.05 0.7224 times
Wed 04 March 2026 453.10 (0.11%) 440.05 435.20 - 455.45 1.5602 times
Mon 02 March 2026 452.60 (-1.38%) 431.00 430.15 - 455.00 0.6276 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 465.9 and 496.45

Weekly Target 1440.65
Weekly Target 2460.6
Weekly Target 3471.2
Weekly Target 4491.15
Weekly Target 5501.75

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Tue 17 March 2026 480.55 (4.52%) 457.95 451.25 - 481.80 0.3318 times
Fri 13 March 2026 459.75 (1.03%) 441.60 441.60 - 500.55 1.4916 times
Fri 06 March 2026 455.05 (-0.85%) 431.00 430.15 - 465.95 0.9895 times
Fri 27 February 2026 458.95 (-4.26%) 479.40 434.20 - 484.95 2.304 times
Fri 20 February 2026 479.35 (2.72%) 466.20 452.60 - 482.20 0.7436 times
Fri 13 February 2026 466.65 (-1.7%) 474.85 464.40 - 479.95 0.7378 times
Fri 06 February 2026 474.70 (-3.38%) 491.50 471.10 - 495.00 1.3327 times
Fri 30 January 2026 491.30 (4.89%) 472.95 468.40 - 492.95 0.8812 times
Fri 23 January 2026 468.40 (-0.99%) 471.00 466.10 - 476.25 0.8219 times
Fri 16 January 2026 473.10 (-0.6%) 477.05 471.00 - 485.00 0.366 times
Fri 09 January 2026 475.95 (-4.91%) 504.95 475.20 - 509.25 0.5051 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 455.35 and 525.75

Monthly Target 1400.02
Monthly Target 2440.28
Monthly Target 3470.41666666667
Monthly Target 4510.68
Monthly Target 5540.82

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Tue 17 March 2026 480.55 (4.71%) 431.00 430.15 - 500.55 0.5618 times
Fri 27 February 2026 458.95 (-6.58%) 491.50 434.20 - 495.00 1.0221 times
Fri 30 January 2026 491.30 (1.29%) 489.00 466.10 - 509.25 0.6402 times
Wed 31 December 2025 485.05 (0.81%) 483.00 472.75 - 500.00 0.5484 times
Fri 28 November 2025 481.15 (-5.63%) 511.15 479.50 - 519.95 0.5917 times
Fri 31 October 2025 509.85 (-0.08%) 512.65 501.00 - 542.00 0.6651 times
Tue 30 September 2025 510.25 (1.45%) 500.00 495.05 - 547.80 1.2631 times
Fri 29 August 2025 502.95 (-0.81%) 507.00 491.00 - 530.00 0.8878 times
Thu 31 July 2025 507.05 (11.54%) 455.15 447.00 - 537.50 3.0344 times
Mon 30 June 2025 454.60 (2.33%) 445.00 411.30 - 460.90 0.7853 times
Fri 30 May 2025 444.25 (-4.88%) 463.80 426.45 - 479.45 0.9304 times

 monthly chart AadharHousing

Yearly price and charts AadharHousing

Strong yearly Stock price targets for AadharHousing AADHARHFC are 415.8 and 494.9

Yearly Target 1394.22
Yearly Target 2437.38
Yearly Target 3473.31666666667
Yearly Target 4516.48
Yearly Target 5552.42

Yearly price and volumes Aadhar Housing

Date Closing Open Range Volume
Tue 17 March 2026 480.55 (-0.93%) 489.00 430.15 - 509.25 0.1444 times
Wed 31 December 2025 485.05 (14.78%) 422.95 346.05 - 547.80 0.9483 times
Tue 31 December 2024 422.60 (0%) 315.00 292.00 - 516.80 1.9072 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AadharHousing

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 471.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 12 points

Upper Bollinger band is at 491 and lower is at 446, while middle bands are at 457 and 480

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AadharHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.54 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.

AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 475.47
12 day DMA 467.66
20 day DMA 467.72
35 day DMA 470.67
50 day DMA 473.46
100 day DMA 482.8
150 day DMA 493.24
200 day DMA 487.04

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA475.3472.68469.65
12 day EMA471.54469.9468.29
20 day EMA470.52469.47468.49
35 day EMA471.88471.37470.94
50 day EMA474.59474.35474.17

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA475.47475.38475.97
12 day SMA467.66467.22465.43
20 day SMA467.72466.8466.19
35 day SMA470.67470.5470.21
50 day SMA473.46473.86473.92
100 day SMA482.8483.15483.5
150 day SMA493.24493.41493.52
200 day SMA487.04486.79486.59

Fundamentals, profit and EPS of Aadhar Housing AADHARHFC

EPS is 22.88 and PE is: 21

Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)

Debt: 17605.53 in crores

Market capitalization: 21001.55

EPS is 22.02 and PE is: 21.82

Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)

Debt: 16322.42 in crores

Market capitalization: 21719.50

Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top