YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

YESBANK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Date	Change	OpenInterest	Close	Open	High	Low
20 Feb, 2026	0.52%	40.85%	21.15	21.02	21.26	20.98
19 Feb, 2026	-1.68%	84.15%	21.04	21.46	21.46	20.98
18 Feb, 2026	0.75%	22.96%	21.40	21.30	21.42	21.22
17 Feb, 2026	0.47%	10.4%	21.24	21.08	21.32	21.05
16 Feb, 2026	0.57%	15.29%	21.14	20.92	21.17	20.88
13 Feb, 2026	-1.31%	9.14%	21.02	21.20	21.23	20.87
12 Feb, 2026	-0.88%	12.83%	21.30	21.46	21.48	21.16
11 Feb, 2026	-0.32%	6.49%	21.49	21.56	21.57	21.37
10 Feb, 2026	-0.74%	16.54%	21.56	21.71	21.75	21.53
09 Feb, 2026	1.02%	2.17%	21.72	21.58	21.84	21.57
06 Feb, 2026	-0.46%	4.32%	21.50	21.50	21.61	21.26
05 Feb, 2026	-0.6%	10.99%	21.60	21.73	21.82	21.44
04 Feb, 2026	0.79%	3.89%	21.73	21.47	21.82	21.47
03 Feb, 2026	0.65%	7.11%	21.56	21.84	21.95	21.44
02 Feb, 2026	0.19%	6.72%	21.42	21.50	21.59	21.04
01 Feb, 2026	-1.16%	4.29%	21.38	21.59	21.74	21.12
30 Jan, 2026	0.56%	1.72%	21.63	21.35	21.70	21.23
29 Jan, 2026	-0.88%	3.33%	21.51	21.63	21.70	21.29
28 Jan, 2026	1.73%	1.38%	21.70	21.48	21.73	21.48
27 Jan, 2026	0.9%	38.19%	21.33	21.14	21.46	20.94
23 Jan, 2026	-3.56%	15.91%	21.14	21.93	22.00	21.02
22 Jan, 2026	0.05%	12.11%	21.92	22.11	22.30	21.83
21 Jan, 2026	-0.5%	18.14%	21.91	21.99	22.28	21.80
20 Jan, 2026	-4.3%	24.68%	22.02	22.88	22.89	21.95
19 Jan, 2026	-3.28%	24.11%	23.01	23.85	23.85	22.98
16 Jan, 2026	2.19%	1.61%	23.79	23.50	24.01	23.45
14 Jan, 2026	0.61%	5.51%	23.28	23.22	23.41	23.06
13 Jan, 2026	-0.94%	16.26%	23.14	23.33	23.35	22.93

Yes Bank Limited YESBANK Futures Derivatives Charts. NSE, India National Stock Exchange.

YESBANK charts

Yes Bank Limited YESBANK Futures Derivatives Tomorrow's Predictions. NSE, India National Stock Exchange.

Yes Bank Limited YESBANK Futures is rising with higher open interest, which means that common consensus is positive for Yes Bank Limited YESBANK Futures

Munafa value: 60

If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.

Yes Bank Limited YESBANK Futures Derivatives Technical Reports. NSE, India National Stock Exchange.

Yes Bank Limited YESBANK Futures opened at 21.02 and closed at 21.15, which is higher compared to previous day closing. It moved inside a range of 20.98 and 21.26 during the day.

The session was a bullish session, with an open interest of 500,274,600 which is 40.85% compared to previous day's open interest.

More analysis on BullFO

YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

These are YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange. . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Videos related to: YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Lot size for YES BANK LIMITED YESBANK is 31100

YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Yes Bank Limited YESBANK Futures Derivatives Charts. NSE, India National Stock Exchange.

Yes Bank Limited YESBANK Futures Derivatives Tomorrow's Predictions. NSE, India National Stock Exchange.

Munafa value: 60

Yes Bank Limited YESBANK Futures Derivatives Technical Reports. NSE, India National Stock Exchange.

YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Videos related to: YESBANK Yes Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Quick links for NSE

Back to top