ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC ITC Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

ITC ITC Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

ITC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ITC ITC Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Date Change OpenInterest Close Open High Low
29 Jun, 2026 0.03% -52.93% 290.45290.35292.35289.60
25 Jun, 2026 -0.14% -31.51% 290.35291.65292.75289.65
24 Jun, 2026 0.12% -22.77% 290.75289.50291.90289.35
23 Jun, 2026 -0.38% -4.49% 290.40291.50293.75289.85
22 Jun, 2026 -0.61% -2.74% 291.50294.00294.50290.80
19 Jun, 2026 0.6% -1.5% 293.30291.55295.00289.40
18 Jun, 2026 0.09% -0.76% 291.55290.90292.10289.00
17 Jun, 2026 -0.29% -0.88% 291.30292.50292.75290.30
16 Jun, 2026 1.18% -3.79% 292.15288.35292.50288.30
15 Jun, 2026 1.01% -0.58% 288.75286.10289.40286.10
12 Jun, 2026 0.97% -0.9% 285.85284.40286.25283.50
11 Jun, 2026 -0.46% 0.49% 283.10283.00283.80282.00
10 Jun, 2026 1.01% -1.34% 284.40281.55286.90280.00
09 Jun, 2026 0.12% 0.72% 281.55282.55282.55278.30
08 Jun, 2026 -0.25% -1.26% 281.20279.90284.65278.45
05 Jun, 2026 0.04% 0.2% 281.90282.40282.85279.55
04 Jun, 2026 0.84% -1.76% 281.80278.00282.10276.60
03 Jun, 2026 -2% 0.18% 279.45284.00284.00276.40
02 Jun, 2026 1.31% -1.59% 285.15280.35285.55278.45
01 Jun, 2026 -2.93% 0.71% 281.45289.95290.50280.70
29 May, 2026 -1.24% 1.72% 289.95294.80294.80289.25
27 May, 2026 -3.15% 0.03% 293.60297.40297.40292.50
26 May, 2026 -0.87% 14.6% 303.15305.55305.60302.65
25 May, 2026 0.53% 33.57% 305.80307.00307.15304.10
22 May, 2026 -1.97% 72.65% 304.20305.25309.20303.65

ITC Limited ITC Futures Derivatives Charts. NSE, India National Stock Exchange.

ITC charts

ITC Limited ITC Futures Derivatives Tomorrow's Predictions. NSE, India National Stock Exchange.

ITC Limited ITC Futures is rising, but the open interest is falling. This might mean that the upside is about to end in ITC Limited ITC Futures

Munafa value: 45

If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.

ITC Limited ITC Futures Derivatives Technical Reports. NSE, India National Stock Exchange.

ITC Limited ITC Futures opened at 290.35 and closed at 290.45, which is higher compared to previous day closing. It moved inside a range of 289.60 and 292.35 during the day.

The session was a bullish session, with an open interest of 33,160,000 which is -52.93% compared to previous day's open interest.

More analysis on BullFO

ITC ITC Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

These are ITC ITC Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange. . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ITC ITC Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

ITC ITC Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

 

Back to top