Munafa Stock Market Course + Intraday & FNO calls 
ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.
ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.
ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities
0ADANIPOWER Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.
- 360ONE NSE Futures
- ABB NSE Futures
- ABCAPITAL NSE Futures
- ADANIENSOL NSE Futures
- ADANIENT NSE Futures
- ADANIGREEN NSE Futures
- ADANIPORTS NSE Futures
- ADANIPOWER NSE Futures
- ALKEM NSE Futures
- AMBER NSE Futures
- AMBUJACEM NSE Futures
- ANGELONE NSE Futures
- APLAPOLLO NSE Futures
- APOLLOHOSP NSE Futures
- ASHOKLEY NSE Futures
- ASIANPAINT NSE Futures
- ASTRAL NSE Futures
- AUBANK NSE Futures
- AUROPHARMA NSE Futures
- AXISBANK NSE Futures
- BAJAJ-AUTO NSE Futures
- BAJAJFINSV NSE Futures
- BAJAJHLDNG NSE Futures
- BAJFINANCE NSE Futures
- BANDHANBNK NSE Futures
- BANKBARODA NSE Futures
- BANKINDIA NSE Futures
- BANKNIFTY NSE Futures
- BDL NSE Futures
- BEL NSE Futures
- BHARATFORG NSE Futures
- BHARTIARTL NSE Futures
- BHEL NSE Futures
- BIOCON NSE Futures
- BLUESTARCO NSE Futures
- BOSCHLTD NSE Futures
- BPCL NSE Futures
- BRITANNIA NSE Futures
- BSE NSE Futures
- CAMS NSE Futures
- CANBK NSE Futures
- CDSL NSE Futures
- CGPOWER NSE Futures
- CHOLAFIN NSE Futures
- CIPLA NSE Futures
- COALINDIA NSE Futures
- COCHINSHIP NSE Futures
- COFORGE NSE Futures
- COLPAL NSE Futures
- CONCOR NSE Futures
- CROMPTON NSE Futures
- CUMMINSIND NSE Futures
- DABUR NSE Futures
- DALBHARAT NSE Futures
- DELHIVERY NSE Futures
- DIVISLAB NSE Futures
- DIXON NSE Futures
- DLF NSE Futures
- DMART NSE Futures
- DRREDDY NSE Futures
- EICHERMOT NSE Futures
- ETERNAL NSE Futures
- EXIDEIND NSE Futures
- FEDERALBNK NSE Futures
- FINNIFTY NSE Futures
- FORCEMOT NSE Futures
- FORTIS NSE Futures
- GAIL NSE Futures
- GLENMARK NSE Futures
- GMRAIRPORT NSE Futures
- GODFRYPHLP NSE Futures
- GODREJCP NSE Futures
- GODREJPROP NSE Futures
- GRASIM NSE Futures
- GVTND NSE Futures
- HAL NSE Futures
- HAVELLS NSE Futures
- HCLTECH NSE Futures
- HDFCAMC NSE Futures
- HDFCBANK NSE Futures
- HDFCLIFE NSE Futures
- HEROMOTOCO NSE Futures
- HINDALCO NSE Futures
- HINDPETRO NSE Futures
- HINDUNILVR NSE Futures
- HINDZINC NSE Futures
- HYUNDAI NSE Futures
- ICICIBANK NSE Futures
- ICICIGI NSE Futures
- ICICIPRULI NSE Futures
- IDEA NSE Futures
- IDFCFIRSTB NSE Futures
- IEX NSE Futures
- INDHOTEL NSE Futures
- INDIANB NSE Futures
- INDIGO NSE Futures
- INDUSINDBK NSE Futures
- INDUSTOWER NSE Futures
- INFY NSE Futures
- INOXWIND NSE Futures
- IOC NSE Futures
- IREDA NSE Futures
- IRFC NSE Futures
- ITC NSE Futures
- JINDALSTEL NSE Futures
- JIOFIN NSE Futures
- JSWENERGY NSE Futures
- JSWSTEEL NSE Futures
- JUBLFOOD NSE Futures
- KALYANKJIL NSE Futures
- KAYNES NSE Futures
- KEI NSE Futures
- KFINTECH NSE Futures
- KOTAKBANK NSE Futures
- KPITTECH NSE Futures
- LAURUSLABS NSE Futures
- LICHSGFIN NSE Futures
- LICI NSE Futures
- LODHA NSE Futures
- LT NSE Futures
- LTF NSE Futures
- LTM NSE Futures
- LUPIN NSE Futures
- MANAPPURAM NSE Futures
- MANKIND NSE Futures
- MARICO NSE Futures
- MARUTI NSE Futures
- MAXHEALTH NSE Futures
- MAZDOCK NSE Futures
- MCX NSE Futures
- MFSL NSE Futures
- MIDCPNIFTY NSE Futures
- MNM NSE Futures
- MOTHERSON NSE Futures
- MOTILALOFS NSE Futures
- MPHASIS NSE Futures
- MUTHOOTFIN NSE Futures
- NAM-INDIA NSE Futures
- NATIONALUM NSE Futures
- NAUKRI NSE Futures
- NBCC NSE Futures
- NESTLEIND NSE Futures
- NHPC NSE Futures
- NIFTY NSE Futures
- NIFTYNXT50 NSE Futures
- NMDC NSE Futures
- NTPC NSE Futures
- NUVAMA NSE Futures
- NYKAA NSE Futures
- OBEROIRLTY NSE Futures
- OFSS NSE Futures
- OIL NSE Futures
- ONGC NSE Futures
- PAGEIND NSE Futures
- PATANJALI NSE Futures
- PAYTM NSE Futures
- PERSISTENT NSE Futures
- PETRONET NSE Futures
- PFC NSE Futures
- PGEL NSE Futures
- PHOENIXLTD NSE Futures
- PIDILITIND NSE Futures
- PIIND NSE Futures
- PNB NSE Futures
- PNBHOUSING NSE Futures
- POLICYBZR NSE Futures
- POLYCAB NSE Futures
- POWERGRID NSE Futures
- POWERINDIA NSE Futures
- PREMIERENE NSE Futures
- PRESTIGE NSE Futures
- RADICO NSE Futures
- RBLBANK NSE Futures
- RECLTD NSE Futures
- RELIANCE NSE Futures
- RVNL NSE Futures
- SAIL NSE Futures
- SAMMAANCAP NSE Futures
- SBICARD NSE Futures
- SBILIFE NSE Futures
- SBIN NSE Futures
- SHREECEM NSE Futures
- SHRIRAMFIN NSE Futures
- SIEMENS NSE Futures
- SOLARINDS NSE Futures
- SONACOMS NSE Futures
- SRF NSE Futures
- SUNPHARMA NSE Futures
- SUPREMEIND NSE Futures
- SUZLON NSE Futures
- SWIGGY NSE Futures
- TATACONSUM NSE Futures
- TATAELXSI NSE Futures
- TATAPOWER NSE Futures
- TATASTEEL NSE Futures
- TCS NSE Futures
- TECHM NSE Futures
- TIINDIA NSE Futures
- TITAN NSE Futures
- TMPV NSE Futures
- TORNTPHARM NSE Futures
- TRENT NSE Futures
- TVSMOTOR NSE Futures
- ULTRACEMCO NSE Futures
- UNIONBANK NSE Futures
- UNITDSPR NSE Futures
- UNOMINDA NSE Futures
- UPL NSE Futures
- VBL NSE Futures
- VEDL NSE Futures
- VMM NSE Futures
- VOLTAS NSE Futures
- WAAREEENER NSE Futures
- WIPRO NSE Futures
- YESBANK NSE Futures
- ZYDUSLIFE NSE Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 17 Jun, 2026 | -0.98% | 2.85% | 221.48 | 223.01 | 224.54 | 220.68 |
| 16 Jun, 2026 | 1.06% | 7.69% | 223.68 | 222.40 | 226.00 | 219.51 |
| 15 Jun, 2026 | -1.28% | 2.7% | 221.34 | 227.20 | 227.20 | 220.73 |
| 12 Jun, 2026 | 3.57% | 2.18% | 224.21 | 220.00 | 225.25 | 217.10 |
| 11 Jun, 2026 | -2.24% | 1.91% | 216.48 | 219.70 | 223.50 | 215.71 |
| 10 Jun, 2026 | -2.77% | -0.26% | 221.43 | 228.95 | 228.95 | 220.87 |
| 09 Jun, 2026 | 0.47% | 2.69% | 227.75 | 229.00 | 230.43 | 225.15 |
| 08 Jun, 2026 | -3.31% | 1.2% | 226.68 | 232.10 | 236.20 | 224.89 |
| 05 Jun, 2026 | 1.31% | 0.98% | 234.43 | 232.70 | 237.68 | 231.52 |
| 04 Jun, 2026 | -1.23% | 0.5% | 231.41 | 233.20 | 236.92 | 230.50 |
| 03 Jun, 2026 | -1.53% | -1.47% | 234.29 | 237.93 | 238.00 | 230.51 |
| 02 Jun, 2026 | 1.56% | -0.46% | 237.93 | 232.90 | 238.68 | 229.32 |
| 01 Jun, 2026 | -4.86% | 1.62% | 234.27 | 247.40 | 247.75 | 233.66 |
| 29 May, 2026 | -1.95% | -0.26% | 246.23 | 252.40 | 255.70 | 245.46 |
| 27 May, 2026 | 1.88% | 0.65% | 251.12 | 248.70 | 254.49 | 246.68 |
| 26 May, 2026 | 4.77% | 19.86% | 246.49 | 235.30 | 247.70 | 235.07 |
| 25 May, 2026 | 6.4% | 90.77% | 235.26 | 222.10 | 236.25 | 221.62 |
| 22 May, 2026 | 0.17% | 47.62% | 221.11 | 222.30 | 223.90 | 220.29 |
| 21 May, 2026 | -0.62% | 111.46% | 220.74 | 224.35 | 228.22 | 220.12 |
| 20 May, 2026 | 0.68% | 42.84% | 222.12 | 220.50 | 222.49 | 218.02 |
| 19 May, 2026 | -0.26% | 39.75% | 220.63 | 227.98 | 227.98 | 219.90 |
| 18 May, 2026 | -0.9% | 16.22% | 221.21 | 221.33 | 225.00 | 219.92 |
| 15 May, 2026 | -1.55% | 21.54% | 223.23 | 230.00 | 230.00 | 215.40 |
| 14 May, 2026 | 4.71% | 13.93% | 226.74 | 218.69 | 228.00 | 218.69 |
| 13 May, 2026 | 2.37% | 5.7% | 216.54 | 213.00 | 219.97 | 212.43 |
| 12 May, 2026 | -5.34% | -4.06% | 211.52 | 222.88 | 223.36 | 210.01 |
Adani Power Limited ADANIPOWER Futures Derivatives Charts. NSE, India National Stock Exchange.
Adani Power Limited ADANIPOWER Futures Derivatives Tomorrow's Predictions. NSE, India National Stock Exchange.
Munafa value: 50
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
Adani Power Limited ADANIPOWER Futures Derivatives Technical Reports. NSE, India National Stock Exchange.
Adani Power Limited ADANIPOWER Futures opened at 223.01 and closed at 221.48, which is lower compared to previous day closing. It moved inside a range of 220.68 and 224.54 during the day.
The session was a bearish session, with an open interest of 116,592,650 which is 2.85% compared to previous day's open interest.
ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.
These are ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
