IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

IDFCFIRSTB Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Date	Change	OpenInterest	Close	Open	High	Low
19 Feb, 2026	-2.03%	-24.96%	82.92	85.15	86.18	82.40
18 Feb, 2026	1.62%	-17.66%	84.64	83.48	85.20	82.78
17 Feb, 2026	0.52%	-0.87%	83.29	82.68	83.49	82.12
16 Feb, 2026	1.23%	-3.3%	82.86	81.50	83.10	81.05
13 Feb, 2026	-0.45%	-0.13%	81.85	81.83	82.55	80.01
12 Feb, 2026	-0.62%	1.47%	82.22	82.94	82.95	81.40
11 Feb, 2026	-1.61%	3.26%	82.73	84.07	84.26	82.32
10 Feb, 2026	-0.91%	0.29%	84.08	84.75	84.94	83.83
09 Feb, 2026	-0.42%	-1.38%	84.85	85.55	85.59	84.61
06 Feb, 2026	-0.41%	-0.44%	85.21	85.26	85.90	84.21
05 Feb, 2026	0.09%	-2.3%	85.56	85.28	85.95	84.98
04 Feb, 2026	0.38%	-3.49%	85.48	85.16	85.64	84.21
03 Feb, 2026	4.39%	-7.54%	85.16	85.70	86.79	83.57
02 Feb, 2026	-0.77%	4.63%	81.58	82.00	82.00	79.68
01 Feb, 2026	-1.83%	5.2%	82.21	84.50	84.50	81.50
30 Jan, 2026	0.06%	0.01%	83.74	83.50	84.69	82.63
29 Jan, 2026	0.55%	-2.04%	83.69	83.30	84.10	82.88
28 Jan, 2026	-0.69%	0.94%	83.23	84.20	84.21	82.15
27 Jan, 2026	0.92%	11.95%	83.81	82.99	84.23	81.97
23 Jan, 2026	-1.75%	24.36%	83.05	85.20	85.47	82.58
22 Jan, 2026	3.26%	43.27%	84.53	82.23	84.74	82.23
21 Jan, 2026	-0.84%	90.81%	81.86	82.30	82.97	80.20
20 Jan, 2026	-1.28%	38.38%	82.55	83.51	84.00	82.36
19 Jan, 2026	-0.75%	64.34%	83.62	84.06	84.70	82.99
16 Jan, 2026	0.61%	14.26%	84.25	84.00	84.72	83.56
14 Jan, 2026	0.11%	10.47%	83.74	83.38	84.00	82.95
13 Jan, 2026	-2.32%	16.65%	83.65	85.80	85.86	82.84

Idfc First Bank Limited IDFCFIRSTB Futures Derivatives Charts. NSE, India National Stock Exchange.

IDFCFIRSTB charts

Idfc First Bank Limited IDFCFIRSTB Futures Derivatives Tomorrow's Predictions. NSE, India National Stock Exchange.

Idfc First Bank Limited IDFCFIRSTB Futures is falling, but so is the open interest. This might mean that the fall is about to end in Idfc First Bank Limited IDFCFIRSTB Futures

Idfc First Bank Limited IDFCFIRSTB Futures showed a good fall in today's session. The fall might continue tomorrow as well in Idfc First Bank Limited IDFCFIRSTB Futures

Munafa value: 35

If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.

Idfc First Bank Limited IDFCFIRSTB Futures Derivatives Technical Reports. NSE, India National Stock Exchange.

Idfc First Bank Limited IDFCFIRSTB Futures opened at 85.15 and closed at 82.92, which is lower compared to previous day closing. It moved inside a range of 82.40 and 86.18 during the day.

The session was a bearish session, with an open interest of 158,723,075 which is -24.96% compared to previous day's open interest.

More analysis on BullFO

IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

These are IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange. . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Videos related to: IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Idfc First Bank Limited IDFCFIRSTB Futures Derivatives Charts. NSE, India National Stock Exchange.

Idfc First Bank Limited IDFCFIRSTB Futures Derivatives Tomorrow's Predictions. NSE, India National Stock Exchange.

Munafa value: 35

Idfc First Bank Limited IDFCFIRSTB Futures Derivatives Technical Reports. NSE, India National Stock Exchange.

IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Videos related to: IDFCFIRSTB Idfc First Bank Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Quick links for NSE

Back to top