NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 17.03
Daily Resistance: 19.07
5 Day DMA Moving Average is 16.87
20 Day DMA Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.5%	16.01	18.05	18.05	16.01	1.92 times
Tue 02 Dec 2025	0%	16.79	16.79	16.79	16.79	0.11 times
Mon 01 Dec 2025	0.54%	16.42	16.79	16.79	16.42	0.32 times
Fri 28 Nov 2025	4.38%	16.59	16.70	16.83	16.58	1.21 times
Wed 26 Nov 2025	0.06%	15.88	16.00	16.22	15.88	0.57 times
Tue 25 Nov 2025	1.4%	16.13	15.99	16.24	15.80	1.81 times
Mon 24 Nov 2025	-1%	15.77	15.77	15.77	15.77	0.25 times
Fri 21 Nov 2025	-0.93%	15.71	15.93	15.93	15.50	1 times
Thu 20 Nov 2025	1.64%	16.08	16.08	16.08	16.08	0.93 times
Wed 19 Nov 2025	0.76%	15.82	15.82	15.82	15.82	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Puretech Health Plc American Depositary Shares PRTC ADX is: 27, 42, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Puretech Health Plc American Depositary Shares PRTC are:

ADX	+DY	-DY
26.8	41.9	24.2
5.9	35.3	31.4
5.6	34.5	30.9
8.1	35.7	30.4
2.9	31.5	33.3
2.7	32.7	34.5
11.1	28.6	35.7
12.8	28.8	37.3
2.7	30.5	32.2
8.1	27.4	32.3

ADX charts for Puretech Health Plc American Depositary Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Puretech Health Plc American Depositary Shares PRTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Puretech Health Plc American Depositary Shares is 16.5

50 day MA of Puretech Health Plc American Depositary Shares is 17.25

100 day MA of Puretech Health Plc American Depositary Shares is 17.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Puretech Health Plc American Depositary Shares PRTC is uptrend

Historical Moving averages values of Puretech Health Plc American Depositary Shares PRTC are:

Price	20 day	50 day	100 day
18.05	16.5	17.25	17.43
16.79	16.46	17.18	17.42
16.79	16.51	17.14	17.43
16.70	16.56	17.1	17.44
16.00	16.57	17.07	17.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Puretech Health Plc American Depositary Shares PRTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Puretech Health Plc American Depositary Shares PRTC is: 4436.3 M

Current day volume is 1.217 times compared to averaged volume Puretech Health Plc American Depositary Shares has

Historical price to volume measure of Puretech Health Plc American Depositary Shares is:

Price	Percent Change	Percent change within day	Volume change
18.05	7.5%	12.74%	1.217 times
16.79	0%	0%	0.068 times
16.79	0.54%	2.25%	0.203 times
16.70	4.38%	0.66%	0.766 times
16.00	0.06%	0.76%	0.361 times
15.99	1.4%	-0.87%	1.15 times
15.77	-1%	0%	0.158 times
15.93	-0.93%	1.4%	0.631 times
16.08	1.64%	0%	0.586 times
15.82	0.76%	0%	0.225 times

Price to volume Charts of Puretech Health Plc American Depositary Shares PRTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Puretech Health Plc American Depositary Shares PRTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Puretech Health Plc American Depositary Shares PRTC is: 16.5 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Puretech Health Plc American Depositary Shares PRTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.05	16.5	0.63	17.75	15.25
16.79	16.46	0.54	17.53	15.39
16.79	16.51	0.61	17.72	15.3
16.70	16.56	0.67	17.89	15.23
16.00	16.57	0.67	17.91	15.23

Bollinger Bands charts for Puretech Health Plc American Depositary Shares PRTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Puretech Health Plc American Depositary Shares PRTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Puretech Health Plc American Depositary Shares PRTC

14 day Puretech Health Plc American Depositary Shares PRTC RSI is: 52.11

According to RSI indicator, Buying is dominating the stock of Puretech Health Plc American Depositary Shares PRTC

Historical values of RSI indicator for Puretech Health Plc American Depositary Shares are as follows in descending order:

52.11 48.28 48.28 49.71 48.24 50.05 50.91 49.77 48.56 49.29 50.64 50.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Puretech Health Plc American Depositary Shares PRTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Puretech Health Plc American Depositary Shares PRTC

12,26,9 day Puretech Health Plc American Depositary Shares PRTC MACD is: 16.66, 16.74, -0.079999999999998

According to MACD indicator, Prices of Puretech Health Plc American Depositary Shares PRTC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Puretech Health Plc American Depositary Shares PRTC are:

16.66, 16.74, -0.079999999999998
16.41, 16.64, -0.23
16.34, 16.63, -0.29
16.26, 16.62, -0.36
16.18, 16.61, -0.43
16.21, 16.66, -0.45
16.25, 16.71, -0.46
16.34, 16.79, -0.45
16.42, 16.86, -0.44
16.48, 16.92, -0.44

MACD charts of Puretech Health Plc American Depositary Shares PRTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Puretech Health Plc American Depositary Shares PRTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Puretech Health Plc American Depositary Shares PRTC CCI is: 173

According to CCI indicator, Puretech Health Plc American Depositary Shares PRTC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Puretech Health Plc American Depositary Shares

Historical CCI values of Puretech Health Plc American Depositary Shares PRTC are:

173 82 63 69 -37 -40 -78 -75 -29 -70

CCI charts of Puretech Health Plc American Depositary Shares PRTC are below. Second charts towards left.

Puretech Health Plc American Depositary Shares PRTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Puretech Health Plc American Depositary Shares PRTC Stochastics is: 73

According to Stochastics indicator, Buying is coming in Puretech Health Plc American Depositary Shares

Puretech Health Plc American Depositary Shares PRTC is closing near its highest highs

Historical Stochastics values of Puretech Health Plc American Depositary Shares PRTC are:

73 73 73 73 73 73 73 73 73 73

Puretech Health Plc American Depositary Shares PRTC Stochastics charts are below. Third charts to the left, at the bottom