NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ
Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ
NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ
- All Indicators in one
- Puretech Health Plc American Depositary Shares PRTC RSI indicator technical analysis
- Puretech Health Plc American Depositary Shares PRTC CCI indicator technical analysis
- Puretech Health Plc American Depositary Shares PRTC ADX indicator technical analysis
- Puretech Health Plc American Depositary Shares PRTC MACD indicator technical analysis
- Puretech Health Plc American Depositary Shares PRTC BollingerBands indicator technical analysis
- Puretech Health Plc American Depositary Shares PRTC Stochastics indicator technical analysis
- Puretech Health Plc American Depositary Shares PRTC MA indicator technical analysis
- Puretech Health Plc American Depositary Shares PRTC PriceVolume indicator technical analysis
- Daily Support: 18.72
- Daily Resistance: 18.86
- 5 Day DMA Moving Average is 18.71
- 20 Day DMA Moving Average is 18.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 18 Feb 2025 | -0.84% | 18.65 | 18.79 | 18.79 | 18.65 | 0.24 times |
Fri 14 Feb 2025 | 0% | 19.51 | 18.95 | 19.51 | 18.06 | 1.67 times |
Thu 13 Feb 2025 | 2.38% | 18.94 | 18.95 | 18.95 | 18.94 | 0.2 times |
Wed 12 Feb 2025 | 0.87% | 18.50 | 18.51 | 18.52 | 18.50 | 0.77 times |
Mon 10 Feb 2025 | -3.93% | 18.28 | 18.35 | 18.50 | 18.20 | 1.42 times |
Fri 07 Feb 2025 | -0.21% | 19.10 | 19.10 | 19.10 | 19.10 | 0.16 times |
Thu 06 Feb 2025 | -0.21% | 18.33 | 19.14 | 19.14 | 18.33 | 0.53 times |
Wed 05 Feb 2025 | -0.88% | 18.38 | 19.18 | 19.60 | 18.38 | 0.93 times |
Tue 04 Feb 2025 | -0.77% | 19.16 | 19.35 | 19.35 | 19.03 | 0.53 times |
Mon 03 Feb 2025 | 2.09% | 18.80 | 19.50 | 19.53 | 18.80 | 0.53 times |
Volume is calculated using 10 day average volume
NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ
Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ
Puretech Health Plc American Depositary Shares PRTC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Puretech Health Plc American Depositary Shares PRTC ADX is: 18, 25, 36 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Puretech Health Plc American Depositary Shares PRTC are:
ADX | +DY | -DY |
17.9 | 25 | 35.9 |
19 | 25.4 | 37.3 |
5.3 | 29.5 | 32.8 |
13.5 | 25.8 | 33.9 |
15 | 26.2 | 35.4 |
0 | 28.6 | 28.6 |
0 | 27.9 | 27.9 |
0 | 29.9 | 29.9 |
15.8 | 34.9 | 25.4 |
17.1 | 37.5 | 26.6 |
ADX charts for Puretech Health Plc American Depositary Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Puretech Health Plc American Depositary Shares PRTC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Puretech Health Plc American Depositary Shares is 18.57
50 day MA of Puretech Health Plc American Depositary Shares is 19.29
100 day MA of Puretech Health Plc American Depositary Shares is 19.94
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Puretech Health Plc American Depositary Shares PRTC is uptrend
Historical Moving averages values of Puretech Health Plc American Depositary Shares PRTC are:
Price | 20 day | 50 day | 100 day |
18.79 | 18.57 | 19.29 | 19.94 |
18.95 | 18.51 | 19.37 | 19.95 |
18.95 | 18.47 | 19.42 | 19.98 |
18.51 | 18.41 | 19.48 | 20 |
18.35 | 18.36 | 19.53 | 20.02 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Puretech Health Plc American Depositary Shares PRTC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Puretech Health Plc American Depositary Shares PRTC is: 4140 M
Current day volume is 0.145 times compared to averaged volume Puretech Health Plc American Depositary Shares has
Historical price to volume measure of Puretech Health Plc American Depositary Shares is:
Price | Percent Change | Percent change within day | Volume change |
18.79 | -0.84% | 0.75% | 0.145 times |
18.95 | 0% | -2.87% | 0.99 times |
18.95 | 2.38% | 0.05% | 0.121 times |
18.51 | 0.87% | 0.05% | 0.459 times |
18.35 | -3.93% | 0.38% | 0.845 times |
19.10 | -0.21% | 0% | 0.097 times |
19.14 | -0.21% | 4.42% | 0.314 times |
19.18 | -0.88% | 4.35% | 0.556 times |
19.35 | -0.77% | 0.99% | 0.314 times |
19.50 | 2.09% | 3.72% | 0.314 times |
Price to volume Charts of Puretech Health Plc American Depositary Shares PRTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Puretech Health Plc American Depositary Shares PRTC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Puretech Health Plc American Depositary Shares PRTC is: 18.57 & deviation is 0.63
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Puretech Health Plc American Depositary Shares PRTC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
18.79 | 18.57 | 0.63 | 19.83 | 17.31 |
18.95 | 18.51 | 0.67 | 19.85 | 17.17 |
18.95 | 18.47 | 0.67 | 19.81 | 17.13 |
18.51 | 18.41 | 0.67 | 19.75 | 17.07 |
18.35 | 18.36 | 0.7 | 19.76 | 16.96 |
Bollinger Bands charts for Puretech Health Plc American Depositary Shares PRTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Puretech Health Plc American Depositary Shares PRTC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Puretech Health Plc American Depositary Shares PRTC
14 day Puretech Health Plc American Depositary Shares PRTC RSI is: 55.32
According to RSI indicator, Buying is dominating the stock of Puretech Health Plc American Depositary Shares PRTC
Historical values of RSI indicator for Puretech Health Plc American Depositary Shares are as follows in descending order:
55.32 54.23 54.23 54.36 55.6 57.32 55.69 54.03 52.91 51.67 52.05 51.93
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Puretech Health Plc American Depositary Shares PRTC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Puretech Health Plc American Depositary Shares PRTC
12,26,9 day Puretech Health Plc American Depositary Shares PRTC MACD is: 18.79, 18.79, 0
According to MACD indicator,
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Puretech Health Plc American Depositary Shares PRTC are:
- 18.79, 18.79, 0
- 18.79, 18.79, 0
- 18.76, 18.78, -0.02
- 18.73, 18.77, -0.039999999999999
- 18.77, 18.79, -0.02
- 18.85, 18.83, 0.020000000000003
- 18.8, 18.81, -0.009999999999998
- 18.74, 18.78, -0.040000000000003
- 18.66, 18.75, -0.09
- 18.53, 18.7, -0.17
MACD charts of Puretech Health Plc American Depositary Shares PRTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Puretech Health Plc American Depositary Shares PRTC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Puretech Health Plc American Depositary Shares PRTC CCI is: -14
According to CCI indicator, Puretech Health Plc American Depositary Shares PRTC is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Puretech Health Plc American Depositary Shares
Historical CCI values of Puretech Health Plc American Depositary Shares PRTC are:
-14 9 35 -71 -109 72 16 61 107 115
CCI charts of Puretech Health Plc American Depositary Shares PRTC are below. Second charts towards left.
Puretech Health Plc American Depositary Shares PRTC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Puretech Health Plc American Depositary Shares PRTC Stochastics is: 59
According to Stochastics indicator, Selling is coming in Puretech Health Plc American Depositary Shares
Puretech Health Plc American Depositary Shares PRTC is neither over-bought, nor over-sold
Historical Stochastics values of Puretech Health Plc American Depositary Shares PRTC are:
59 59 59 59 59 59 59 59 59 59
Puretech Health Plc American Depositary Shares PRTC Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ
These are NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance