NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

  • Daily Support: 18.72
  • Daily Resistance: 18.86
  • 5 Day DMA Moving Average is 18.71
  • 20 Day DMA Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -0.84% 18.65 18.79 18.79 18.650.24 times
Fri 14 Feb 2025 0% 19.51 18.95 19.51 18.061.67 times
Thu 13 Feb 2025 2.38% 18.94 18.95 18.95 18.940.2 times
Wed 12 Feb 2025 0.87% 18.50 18.51 18.52 18.500.77 times
Mon 10 Feb 2025 -3.93% 18.28 18.35 18.50 18.201.42 times
Fri 07 Feb 2025 -0.21% 19.10 19.10 19.10 19.100.16 times
Thu 06 Feb 2025 -0.21% 18.33 19.14 19.14 18.330.53 times
Wed 05 Feb 2025 -0.88% 18.38 19.18 19.60 18.380.93 times
Tue 04 Feb 2025 -0.77% 19.16 19.35 19.35 19.030.53 times
Mon 03 Feb 2025 2.09% 18.80 19.50 19.53 18.800.53 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Puretech Health Plc American Depositary Shares PRTC ADX is: 18, 25, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Puretech Health Plc American Depositary Shares PRTC are:

ADX +DY -DY
17.92535.9
1925.437.3
5.329.532.8
13.525.833.9
1526.235.4
028.628.6
027.927.9
029.929.9
15.834.925.4
17.137.526.6

ADX charts for Puretech Health Plc American Depositary Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Puretech Health Plc American Depositary Shares PRTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Puretech Health Plc American Depositary Shares is 18.57

50 day MA of Puretech Health Plc American Depositary Shares is 19.29

100 day MA of Puretech Health Plc American Depositary Shares is 19.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Puretech Health Plc American Depositary Shares PRTC is uptrend

Historical Moving averages values of Puretech Health Plc American Depositary Shares PRTC are:

Price 20 day 50 day 100 day
18.7918.5719.2919.94
18.9518.5119.3719.95
18.9518.4719.4219.98
18.5118.4119.4820
18.3518.3619.5320.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Puretech Health Plc American Depositary Shares PRTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Puretech Health Plc American Depositary Shares PRTC is: 4140 M

Current day volume is 0.145 times compared to averaged volume Puretech Health Plc American Depositary Shares has

Historical price to volume measure of Puretech Health Plc American Depositary Shares is:

Price Percent Change Percent change within day Volume change
18.79-0.84%0.75%0.145 times
18.950%-2.87%0.99 times
18.952.38%0.05%0.121 times
18.510.87%0.05%0.459 times
18.35-3.93%0.38%0.845 times
19.10-0.21%0%0.097 times
19.14-0.21%4.42%0.314 times
19.18-0.88%4.35%0.556 times
19.35-0.77%0.99%0.314 times
19.502.09%3.72%0.314 times

Price to volume Charts of Puretech Health Plc American Depositary Shares PRTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Puretech Health Plc American Depositary Shares PRTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Puretech Health Plc American Depositary Shares PRTC is: 18.57 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Puretech Health Plc American Depositary Shares PRTC are:

Price 20 day SMA Deviation Upper Band Lower Band
18.79 18.57 0.63 19.8317.31
18.95 18.51 0.67 19.8517.17
18.95 18.47 0.67 19.8117.13
18.51 18.41 0.67 19.7517.07
18.35 18.36 0.7 19.7616.96

Bollinger Bands charts for Puretech Health Plc American Depositary Shares PRTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Puretech Health Plc American Depositary Shares PRTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Puretech Health Plc American Depositary Shares PRTC

14 day Puretech Health Plc American Depositary Shares PRTC RSI is: 55.32

According to RSI indicator, Buying is dominating the stock of Puretech Health Plc American Depositary Shares PRTC

Historical values of RSI indicator for Puretech Health Plc American Depositary Shares are as follows in descending order:

55.32 54.23 54.23 54.36 55.6 57.32 55.69 54.03 52.91 51.67 52.05 51.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Puretech Health Plc American Depositary Shares PRTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Puretech Health Plc American Depositary Shares PRTC

12,26,9 day Puretech Health Plc American Depositary Shares PRTC MACD is: 18.79, 18.79, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Puretech Health Plc American Depositary Shares PRTC are:

  • 18.79, 18.79, 0
  • 18.79, 18.79, 0
  • 18.76, 18.78, -0.02
  • 18.73, 18.77, -0.039999999999999
  • 18.77, 18.79, -0.02
  • 18.85, 18.83, 0.020000000000003
  • 18.8, 18.81, -0.009999999999998
  • 18.74, 18.78, -0.040000000000003
  • 18.66, 18.75, -0.09
  • 18.53, 18.7, -0.17

MACD charts of Puretech Health Plc American Depositary Shares PRTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Puretech Health Plc American Depositary Shares PRTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Puretech Health Plc American Depositary Shares PRTC CCI is: -14

According to CCI indicator, Puretech Health Plc American Depositary Shares PRTC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Puretech Health Plc American Depositary Shares

Historical CCI values of Puretech Health Plc American Depositary Shares PRTC are:

-14 9 35 -71 -109 72 16 61 107 115

CCI charts of Puretech Health Plc American Depositary Shares PRTC are below. Second charts towards left.

Puretech Health Plc American Depositary Shares PRTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Puretech Health Plc American Depositary Shares PRTC Stochastics is: 59

According to Stochastics indicator, Selling is coming in Puretech Health Plc American Depositary Shares

Puretech Health Plc American Depositary Shares PRTC is neither over-bought, nor over-sold

Historical Stochastics values of Puretech Health Plc American Depositary Shares PRTC are:

59 59 59 59 59 59 59 59 59 59

Puretech Health Plc American Depositary Shares PRTC Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

These are NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

Videos related to: NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Puretech Health Plc American Depositary Shares PRTC All indicator, Puretech Health Plc American Depositary Shares PRTC indicators All technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators All free charts, Puretech Health Plc American Depositary Shares PRTC indicators All historical values NASDAQ

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top