NASDAQ Puretech Health Plc American Depositary Shares PRTC MA indicator, Puretech Health Plc American Depositary Shares PRTC indicators MA technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MA free charts, Puretech Health Plc American Depositary Shares PRTC indicators MA historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 17.04
Daily Resistance: 17.63
5 Day DMA Moving Average is 17.32
20 Day DMA Moving Average is 17.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.99%	17.43	17.42	17.84	17.25	6.39 times
Tue 19 May 2026	2.09%	17.24	17.08	17.54	16.90	19.08 times
Mon 18 May 2026	-3.8%	17.54	16.73	17.60	16.73	4.86 times
Fri 15 May 2026	-3.17%	17.70	17.39	17.70	17.39	4.86 times
Thu 14 May 2026	2.57%	17.93	17.96	18.61	17.80	3.78 times
Wed 13 May 2026	1.45%	17.41	17.51	17.76	17.15	9.09 times
Tue 12 May 2026	-1.09%	17.64	17.26	17.85	17.00	16.38 times
Mon 11 May 2026	1.81%	17.39	17.45	17.71	17.06	29.78 times
Fri 08 May 2026	1%	17.11	17.14	17.42	16.74	32.12 times
Thu 07 May 2026	-0.24%	17.70	16.97	17.70	16.86	35.9 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC MA indicator, Puretech Health Plc American Depositary Shares PRTC indicators MA technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MA free charts, Puretech Health Plc American Depositary Shares PRTC indicators MA historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC MA indicator, Puretech Health Plc American Depositary Shares PRTC indicators MA technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MA free charts, Puretech Health Plc American Depositary Shares PRTC indicators MA historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Puretech Health Plc American Depositary Shares is 17.29

50 day MA of Puretech Health Plc American Depositary Shares is 16.86

100 day MA of Puretech Health Plc American Depositary Shares is 17.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Puretech Health Plc American Depositary Shares PRTC is downtrend

Historical Moving averages values of Puretech Health Plc American Depositary Shares PRTC are:

Price	20 day	50 day	100 day
17.42	17.29	16.86	17.25
17.08	17.31	16.84	17.25
16.73	17.35	16.84	17.24
17.39	17.42	16.85	17.24
17.96	17.46	16.84	17.23

Moving averages charts of $comp $sb are below. First chart to the right hand side