NASDAQ Puretech Health Plc American Depositary Shares PRTC MA indicator, Puretech Health Plc American Depositary Shares PRTC indicators MA technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MA free charts, Puretech Health Plc American Depositary Shares PRTC indicators MA historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 18
Daily Resistance: 18.19
5 Day DMA Moving Average is 18.64
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.22%	17.90	18.09	18.09	17.90	0.05 times
Wed 04 Feb 2026	-1.6%	18.80	18.50	18.80	18.50	0.16 times
Tue 03 Feb 2026	0.59%	18.87	18.80	18.98	18.65	2.29 times
Fri 30 Jan 2026	-2.2%	18.49	18.69	18.69	18.31	0.26 times
Thu 29 Jan 2026	2.36%	18.99	19.11	19.11	18.99	0.22 times
Tue 27 Jan 2026	-2.05%	19.33	18.67	19.33	18.60	0.57 times
Mon 26 Jan 2026	2.8%	18.93	19.06	19.06	18.70	0.35 times
Fri 23 Jan 2026	-2.83%	18.49	18.54	18.54	18.49	0.16 times
Thu 22 Jan 2026	10.23%	18.06	19.08	19.08	17.70	0.77 times
Wed 21 Jan 2026	-4.58%	18.15	17.31	18.82	17.31	0.2 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC MA indicator, Puretech Health Plc American Depositary Shares PRTC indicators MA technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MA free charts, Puretech Health Plc American Depositary Shares PRTC indicators MA historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC MA indicator, Puretech Health Plc American Depositary Shares PRTC indicators MA technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MA free charts, Puretech Health Plc American Depositary Shares PRTC indicators MA historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Puretech Health Plc American Depositary Shares is 18.33

50 day MA of Puretech Health Plc American Depositary Shares is 17.29

100 day MA of Puretech Health Plc American Depositary Shares is 17.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Puretech Health Plc American Depositary Shares PRTC is uptrend

Historical Moving averages values of Puretech Health Plc American Depositary Shares PRTC are:

Price	20 day	50 day	100 day
18.09	18.33	17.29	17.26
18.50	18.26	17.28	17.27
18.80	18.19	17.25	17.27
18.69	18.08	17.21	17.27
19.11	17.98	17.19	17.27

Moving averages charts of $comp $sb are below. First chart to the right hand side