NASDAQ Puretech Health Plc American Depositary Shares PRTC CCI indicator, Puretech Health Plc American Depositary Shares PRTC indicators CCI technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators CCI free charts, Puretech Health Plc American Depositary Shares PRTC indicators CCI historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 17.03
Daily Resistance: 19.07
5 Day DMA Moving Average is 16.87
20 Day DMA Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.5%	16.01	18.05	18.05	16.01	1.92 times
Tue 02 Dec 2025	0%	16.79	16.79	16.79	16.79	0.11 times
Mon 01 Dec 2025	0.54%	16.42	16.79	16.79	16.42	0.32 times
Fri 28 Nov 2025	4.38%	16.59	16.70	16.83	16.58	1.21 times
Wed 26 Nov 2025	0.06%	15.88	16.00	16.22	15.88	0.57 times
Tue 25 Nov 2025	1.4%	16.13	15.99	16.24	15.80	1.81 times
Mon 24 Nov 2025	-1%	15.77	15.77	15.77	15.77	0.25 times
Fri 21 Nov 2025	-0.93%	15.71	15.93	15.93	15.50	1 times
Thu 20 Nov 2025	1.64%	16.08	16.08	16.08	16.08	0.93 times
Wed 19 Nov 2025	0.76%	15.82	15.82	15.82	15.82	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC CCI indicator, Puretech Health Plc American Depositary Shares PRTC indicators CCI technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators CCI free charts, Puretech Health Plc American Depositary Shares PRTC indicators CCI historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC CCI indicator, Puretech Health Plc American Depositary Shares PRTC indicators CCI technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators CCI free charts, Puretech Health Plc American Depositary Shares PRTC indicators CCI historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Puretech Health Plc American Depositary Shares PRTC CCI is: 173

According to CCI indicator, Puretech Health Plc American Depositary Shares PRTC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Puretech Health Plc American Depositary Shares

Historical CCI values of Puretech Health Plc American Depositary Shares PRTC are:

173 82 63 69 -37 -40 -78 -75 -29 -70

CCI charts of Puretech Health Plc American Depositary Shares PRTC are below. Second charts towards left.