NASDAQ Puretech Health Plc American Depositary Shares PRTC CCI indicator, Puretech Health Plc American Depositary Shares PRTC indicators CCI technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators CCI free charts, Puretech Health Plc American Depositary Shares PRTC indicators CCI historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 18
Daily Resistance: 18.19
5 Day DMA Moving Average is 18.64
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.22%	17.90	18.09	18.09	17.90	0.05 times
Wed 04 Feb 2026	-1.6%	18.80	18.50	18.80	18.50	0.16 times
Tue 03 Feb 2026	0.59%	18.87	18.80	18.98	18.65	2.29 times
Fri 30 Jan 2026	-2.2%	18.49	18.69	18.69	18.31	0.26 times
Thu 29 Jan 2026	2.36%	18.99	19.11	19.11	18.99	0.22 times
Tue 27 Jan 2026	-2.05%	19.33	18.67	19.33	18.60	0.57 times
Mon 26 Jan 2026	2.8%	18.93	19.06	19.06	18.70	0.35 times
Fri 23 Jan 2026	-2.83%	18.49	18.54	18.54	18.49	0.16 times
Thu 22 Jan 2026	10.23%	18.06	19.08	19.08	17.70	0.77 times
Wed 21 Jan 2026	-4.58%	18.15	17.31	18.82	17.31	0.2 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC CCI indicator, Puretech Health Plc American Depositary Shares PRTC indicators CCI technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators CCI free charts, Puretech Health Plc American Depositary Shares PRTC indicators CCI historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC CCI indicator, Puretech Health Plc American Depositary Shares PRTC indicators CCI technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators CCI free charts, Puretech Health Plc American Depositary Shares PRTC indicators CCI historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Puretech Health Plc American Depositary Shares PRTC CCI is: -134

According to CCI indicator, Puretech Health Plc American Depositary Shares PRTC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Puretech Health Plc American Depositary Shares

Historical CCI values of Puretech Health Plc American Depositary Shares PRTC are:

-134 -15 28 -23 82 40 55 -31 -11 -178

CCI charts of Puretech Health Plc American Depositary Shares PRTC are below. Second charts towards left.