NASDAQ Puretech Health Plc American Depositary Shares PRTC MACD indicator, Puretech Health Plc American Depositary Shares PRTC indicators MACD technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MACD free charts, Puretech Health Plc American Depositary Shares PRTC indicators MACD historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 18
Daily Resistance: 18.19
5 Day DMA Moving Average is 18.64
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.22%	17.90	18.09	18.09	17.90	0.05 times
Wed 04 Feb 2026	-1.6%	18.80	18.50	18.80	18.50	0.16 times
Tue 03 Feb 2026	0.59%	18.87	18.80	18.98	18.65	2.29 times
Fri 30 Jan 2026	-2.2%	18.49	18.69	18.69	18.31	0.26 times
Thu 29 Jan 2026	2.36%	18.99	19.11	19.11	18.99	0.22 times
Tue 27 Jan 2026	-2.05%	19.33	18.67	19.33	18.60	0.57 times
Mon 26 Jan 2026	2.8%	18.93	19.06	19.06	18.70	0.35 times
Fri 23 Jan 2026	-2.83%	18.49	18.54	18.54	18.49	0.16 times
Thu 22 Jan 2026	10.23%	18.06	19.08	19.08	17.70	0.77 times
Wed 21 Jan 2026	-4.58%	18.15	17.31	18.82	17.31	0.2 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC MACD indicator, Puretech Health Plc American Depositary Shares PRTC indicators MACD technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MACD free charts, Puretech Health Plc American Depositary Shares PRTC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC MACD indicator, Puretech Health Plc American Depositary Shares PRTC indicators MACD technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MACD free charts, Puretech Health Plc American Depositary Shares PRTC indicators MACD historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Puretech Health Plc American Depositary Shares PRTC

12,26,9 day Puretech Health Plc American Depositary Shares PRTC MACD is: 18.47, 18.11, 0.36

According to MACD indicator, Prices of Puretech Health Plc American Depositary Shares PRTC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Puretech Health Plc American Depositary Shares PRTC are:

18.47, 18.11, 0.36
18.54, 18.11, 0.43
18.55, 18.08, 0.47
18.51, 18.02, 0.49
18.48, 17.97, 0.51
18.37, 17.88, 0.49
18.32, 17.82, 0.5
18.18, 17.72, 0.46
18.12, 17.65, 0.47
17.94, 17.54, 0.4

MACD charts of Puretech Health Plc American Depositary Shares PRTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.