NASDAQ Puretech Health Plc American Depositary Shares PRTC MACD indicator, Puretech Health Plc American Depositary Shares PRTC indicators MACD technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MACD free charts, Puretech Health Plc American Depositary Shares PRTC indicators MACD historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 17.03
Daily Resistance: 19.07
5 Day DMA Moving Average is 16.87
20 Day DMA Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.5%	16.01	18.05	18.05	16.01	1.92 times
Tue 02 Dec 2025	0%	16.79	16.79	16.79	16.79	0.11 times
Mon 01 Dec 2025	0.54%	16.42	16.79	16.79	16.42	0.32 times
Fri 28 Nov 2025	4.38%	16.59	16.70	16.83	16.58	1.21 times
Wed 26 Nov 2025	0.06%	15.88	16.00	16.22	15.88	0.57 times
Tue 25 Nov 2025	1.4%	16.13	15.99	16.24	15.80	1.81 times
Mon 24 Nov 2025	-1%	15.77	15.77	15.77	15.77	0.25 times
Fri 21 Nov 2025	-0.93%	15.71	15.93	15.93	15.50	1 times
Thu 20 Nov 2025	1.64%	16.08	16.08	16.08	16.08	0.93 times
Wed 19 Nov 2025	0.76%	15.82	15.82	15.82	15.82	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC MACD indicator, Puretech Health Plc American Depositary Shares PRTC indicators MACD technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MACD free charts, Puretech Health Plc American Depositary Shares PRTC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC MACD indicator, Puretech Health Plc American Depositary Shares PRTC indicators MACD technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators MACD free charts, Puretech Health Plc American Depositary Shares PRTC indicators MACD historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Puretech Health Plc American Depositary Shares PRTC

12,26,9 day Puretech Health Plc American Depositary Shares PRTC MACD is: 16.66, 16.74, -0.079999999999998

According to MACD indicator, Prices of Puretech Health Plc American Depositary Shares PRTC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Puretech Health Plc American Depositary Shares PRTC are:

16.66, 16.74, -0.079999999999998
16.41, 16.64, -0.23
16.34, 16.63, -0.29
16.26, 16.62, -0.36
16.18, 16.61, -0.43
16.21, 16.66, -0.45
16.25, 16.71, -0.46
16.34, 16.79, -0.45
16.42, 16.86, -0.44
16.48, 16.92, -0.44

MACD charts of Puretech Health Plc American Depositary Shares PRTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.