ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRTC Historical charts - Puretech Health Plc American Depositary Shares

Historical charts for Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.87
  • 12Day Average: 16.3
  • 20Day Average: 16.5
  • 50Day Average: 17.25
  • 100Day Average: 17.43
  • 150Day Average: 17.51

PRTC Indicators & signals

Indicator MACD (12,26,9)

16.66, 16.74, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 41.94, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 18.05 16.01 to 18.05 7.5% 2.61 times
02 Tue Dec 2025 16.79 16.79 to 16.79 0% 0.14 times
01 Mon Dec 2025 16.79 16.42 to 16.79 0.54% 0.43 times
28 Fri Nov 2025 16.70 16.58 to 16.83 4.38% 1.64 times
26 Wed Nov 2025 16.00 15.88 to 16.22 0.06% 0.77 times
25 Tue Nov 2025 15.99 15.80 to 16.24 1.4% 2.46 times
24 Mon Nov 2025 15.77 15.77 to 15.77 -1% 0.34 times
21 Fri Nov 2025 15.93 15.50 to 15.93 -0.93% 1.35 times
20 Thu Nov 2025 16.08 16.08 to 16.08 1.64% 1.26 times
19 Wed Nov 2025 15.82 15.82 to 15.82 0.76% 0.48 times
18 Tue Nov 2025 15.70 15.70 to 15.82 -2% 1.11 times
17 Mon Nov 2025 16.02 15.86 to 16.31 -0.87% 2.56 times

Technical analysis forecast of PRTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRTC PRTC at this time. Stock is rising and might rise more.

It appears as if PRTC PRTC gave a large move recently.

Stock of PRTC (PRTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PRTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 17.3 or 16.68

Tomorrow's movement Prediction of PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3

Tomorrow's movement Prediction of PRTC looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRTC Historical charts - Share Puretech Health Plc American Depositary Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRTC Historical charts - Share Puretech Health Plc American Depositary Shares

 

Back to top