ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRTC Historical charts - Puretech Health Plc American Depositary Shares

Historical charts for Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.21
  • 12Day Average: 16.66
  • 20Day Average: 16.95
  • 50Day Average: 17.56
  • 100Day Average: 17.4
  • 150Day Average: 17.43

PRTC Indicators & signals

Indicator MACD (12,26,9)

16.58, 17, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 26.67, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 15.86 15.70 to 16.09 -0.19% 0.78 times
20 Fri Mar 2026 15.89 15.83 to 16.25 -2.22% 0.18 times
19 Thu Mar 2026 16.25 16.00 to 16.26 -0.98% 0.17 times
16 Mon Mar 2026 16.41 16.27 to 16.60 -1.38% 1.42 times
13 Fri Mar 2026 16.64 16.50 to 16.90 -1.3% 0.45 times
12 Thu Mar 2026 16.86 16.40 to 16.97 -2.09% 0.59 times
11 Wed Mar 2026 17.22 16.94 to 17.22 -0.58% 0.31 times
10 Tue Mar 2026 17.32 16.72 to 17.66 5.61% 3.15 times
09 Mon Mar 2026 16.40 16.40 to 16.88 -2.38% 2.43 times
06 Fri Mar 2026 16.80 16.41 to 18.00 -2.27% 1.03 times
05 Thu Mar 2026 17.19 17.19 to 17.19 0.53% 0.28 times
04 Wed Mar 2026 17.10 17.10 to 17.10 -0.87% 0.03 times

Technical analysis forecast for PRTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRTC PRTC at this time. Stock is falling and might fall more.

It appears as if PRTC PRTC gave a large move recently.

Stock of PRTC (PRTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRTC stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.6 as target. However if you take a buy trade in PRTC, then use 16.3 as stoploss and 16.87 as target.

Tomorrow's movement Prediction of PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRTC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRTC Historical charts - Share Puretech Health Plc American Depositary Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRTC Historical charts - Share Puretech Health Plc American Depositary Shares

 

Back to top