ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRTC Historical charts - Puretech Health Plc American Depositary Shares

Historical charts for Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.59
  • 12Day Average: 17.72
  • 20Day Average: 17.45
  • 50Day Average: 16.88
  • 100Day Average: 17.12
  • 150Day Average: 17.13

PRTC Indicators & signals

Indicator MACD (12,26,9)

17.5, 17.26, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12, 35, 27.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.03 17.00 to 18.10 -6.12% 3.03 times
01 Fri May 2026 18.14 17.77 to 19.33 5.16% 3.96 times
30 Thu Apr 2026 17.25 17.25 to 17.60 -0.86% 0.79 times
29 Wed Apr 2026 17.40 17.12 to 17.80 -4.08% 1.47 times
28 Tue Apr 2026 18.14 17.56 to 18.49 4.55% 1.34 times
27 Mon Apr 2026 17.35 17.11 to 17.75 2.36% 0.42 times
24 Fri Apr 2026 16.95 16.95 to 17.32 -4.56% 0.62 times
23 Thu Apr 2026 17.76 17.50 to 17.90 -0.5% 0.85 times
22 Wed Apr 2026 17.85 17.12 to 18.15 -1.11% 0.35 times
21 Tue Apr 2026 18.05 17.99 to 18.05 -1.69% 0.11 times
20 Mon Apr 2026 18.36 18.13 to 18.36 0.33% 0.08 times
17 Fri Apr 2026 18.30 18.30 to 18.37 0.44% 0.53 times

Technical analysis forecast for PRTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRTC PRTC at this time. Stock is falling and might fall more.

It appears as if PRTC PRTC gave a large move recently.

Stock of PRTC (PRTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRTC is bearish for shortterm, and stock might move down till 16.5 or till 15.5. Use a stoploss of 17.35 and if the stock hits stoploss, then it can shoot up till 18.18

Tomorrow's movement Prediction of PRTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PRTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PRTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.63

Tomorrow's movement Prediction of PRTC looks bearish. It has broken an important moving average level of 17.35 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRTC Historical charts - Share Puretech Health Plc American Depositary Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRTC Historical charts - Share Puretech Health Plc American Depositary Shares

 

Back to top