ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRTC Historical charts - Puretech Health Plc American Depositary Shares

Historical charts for Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.32
  • 12Day Average: 17.54
  • 20Day Average: 18
  • 50Day Average: 17.59
  • 100Day Average: 17.33
  • 150Day Average: 17.52

PRTC Indicators & signals

Indicator MACD (12,26,9)

17.56, 17.72, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 36.36, 28.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 17.50 17.10 to 18.00 4.35% 3.25 times
27 Fri Feb 2026 16.77 16.77 to 17.00 0.72% 0.31 times
26 Thu Feb 2026 16.65 16.65 to 17.00 -5.07% 1.88 times
25 Wed Feb 2026 17.54 17.32 to 17.54 -3.25% 1.2 times
24 Tue Feb 2026 18.13 17.34 to 18.13 2.78% 2.71 times
23 Mon Feb 2026 17.64 17.64 to 17.64 0.17% 0.03 times
20 Fri Feb 2026 17.61 17.30 to 17.71 -2.6% 0.58 times
19 Thu Feb 2026 18.08 18.08 to 18.46 2.44% 0.75 times
18 Wed Feb 2026 17.65 17.65 to 17.65 -0.9% 0.14 times
17 Tue Feb 2026 17.81 17.81 to 18.00 2% 1.16 times
10 Tue Feb 2026 17.46 17.46 to 17.75 -0.85% 1.23 times
09 Mon Feb 2026 17.61 17.61 to 17.85 -2.65% 0.17 times

Technical analysis forecast for PRTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRTC PRTC at this time. Stock is falling and might fall more.

It appears as if PRTC PRTC gave a large move recently.

Stock of PRTC (PRTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRTC is bearish for shortterm, and stock might move down till 17 or till 16.2. Use a stoploss of 17.71 and if the stock hits stoploss, then it can shoot up till 18.39

Tomorrow's movement Prediction of PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45

Tomorrow's movement Prediction of PRTC looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRTC Historical charts - Share Puretech Health Plc American Depositary Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRTC Historical charts - Share Puretech Health Plc American Depositary Shares

 

Back to top