PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 16.72 and 16.72
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.72 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.72 (-0.24%) | 16.72 | 16.72 - 16.72 | 0.2273 times | Wed 24 December 2025 | 16.76 (0.06%) | 16.76 | 16.76 - 16.76 | 0.2273 times | Tue 23 December 2025 | 16.75 (-3.57%) | 17.85 | 16.75 - 17.85 | 1.4205 times | Mon 22 December 2025 | 17.37 (2%) | 16.76 | 16.76 - 17.37 | 0.625 times | Thu 18 December 2025 | 17.03 (3.21%) | 17.38 | 17.03 - 17.38 | 0.5114 times | Wed 17 December 2025 | 16.50 (-2.42%) | 16.93 | 16.50 - 16.93 | 0.6818 times | Thu 11 December 2025 | 16.91 (0.59%) | 16.92 | 16.91 - 17.04 | 0.5114 times | Wed 10 December 2025 | 16.81 (-0.59%) | 16.74 | 16.44 - 16.81 | 2.2727 times | Tue 09 December 2025 | 16.91 (0.96%) | 17.17 | 16.91 - 17.17 | 1.3636 times | Mon 08 December 2025 | 16.75 (-7.2%) | 16.98 | 16.75 - 17.00 | 2.1591 times | Fri 05 December 2025 | 18.05 (7.5%) | 16.01 | 16.01 - 18.05 | 3.0682 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 16.16 and 17.29
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.72 (-1.82%) | 16.76 | 16.72 - 17.85 | 0.3526 times | Thu 18 December 2025 | 17.03 (0.71%) | 16.93 | 16.50 - 17.38 | 0.1683 times | Thu 11 December 2025 | 16.91 (-6.32%) | 16.98 | 16.44 - 17.17 | 0.8894 times | Fri 05 December 2025 | 18.05 (8.08%) | 16.42 | 16.01 - 18.05 | 0.5288 times | Fri 28 November 2025 | 16.70 (4.83%) | 15.77 | 15.77 - 16.83 | 0.8654 times | Fri 21 November 2025 | 15.93 (-1.42%) | 16.16 | 15.50 - 16.31 | 1.1218 times | Fri 14 November 2025 | 16.16 (-7.66%) | 17.04 | 16.14 - 17.69 | 4.1747 times | Fri 07 November 2025 | 17.50 (-1.57%) | 17.22 | 16.63 - 17.85 | 1.1538 times | Fri 31 October 2025 | 17.78 (0%) | 17.57 | 17.49 - 17.85 | 0.2404 times | Fri 31 October 2025 | 17.78 (0.23%) | 17.35 | 17.00 - 17.85 | 0.5048 times | Fri 24 October 2025 | 17.74 (-1.44%) | 18.46 | 16.66 - 18.93 | 0.8173 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 16.37 and 18.41
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.72 (0.12%) | 16.42 | 16.01 - 18.05 | 0.2842 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.0722 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.4692 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.4116 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.2331 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.3323 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.394 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.7704 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 2.5691 times | Mon 31 March 2025 | 19.78 (11.12%) | 18.27 | 16.71 - 19.78 | 0.4637 times | Fri 28 February 2025 | 17.80 (-6.81%) | 18.80 | 17.80 - 19.60 | 0.2971 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 11.66 and 18.36
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.72 (-9.43%) | 19.14 | 13.30 - 20.00 | 1.6346 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.472 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.5204 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.5009 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.7796 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.0925 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puretech Health PRTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.77
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PuretechHealth in short term but the buy signal is initial and weak.
PuretechHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PuretechHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.74 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.88 | 16.94 |
| 12 day EMA | 16.81 | 16.83 | 16.84 |
| 20 day EMA | 16.8 | 16.81 | 16.82 |
| 35 day EMA | 16.98 | 17 | 17.01 |
| 50 day EMA | 17.18 | 17.2 | 17.22 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.88 | 16.91 |
| 12 day SMA | 16.95 | 16.95 | 16.95 |
| 20 day SMA | 16.62 | 16.57 | 16.53 |
| 35 day SMA | 16.74 | 16.76 | 16.78 |
| 50 day SMA | 17.11 | 17.15 | 17.2 |
| 100 day SMA | 17.32 | 17.34 | 17.35 |
| 150 day SMA | 17.5 | 17.51 | 17.51 |
| 200 day SMA | 17.58 | 17.59 | 17.6 |


