PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 17.04 and 17.63
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.503333333333 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.09 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.42 (1.99%) | 17.43 | 17.25 - 17.84 | 0.3938 times | Tue 19 May 2026 | 17.08 (2.09%) | 17.24 | 16.90 - 17.54 | 1.1758 times | Mon 18 May 2026 | 16.73 (-3.8%) | 17.54 | 16.73 - 17.60 | 0.2995 times | Fri 15 May 2026 | 17.39 (-3.17%) | 17.70 | 17.39 - 17.70 | 0.2995 times | Thu 14 May 2026 | 17.96 (2.57%) | 17.93 | 17.80 - 18.61 | 0.2329 times | Wed 13 May 2026 | 17.51 (1.45%) | 17.41 | 17.15 - 17.76 | 0.5602 times | Tue 12 May 2026 | 17.26 (-1.09%) | 17.64 | 17.00 - 17.85 | 1.0094 times | Mon 11 May 2026 | 17.45 (1.81%) | 17.39 | 17.06 - 17.71 | 1.8358 times | Fri 08 May 2026 | 17.14 (1%) | 17.11 | 16.74 - 17.42 | 1.98 times | Thu 07 May 2026 | 16.97 (-0.24%) | 17.70 | 16.86 - 17.70 | 2.213 times | Wed 06 May 2026 | 17.01 (1.92%) | 16.89 | 16.83 - 17.50 | 1.0316 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 16.52 and 17.63
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.42 (0.17%) | 17.54 | 16.73 - 17.84 | 0.7188 times | Fri 15 May 2026 | 17.39 (1.46%) | 17.39 | 17.00 - 18.61 | 1.5143 times | Fri 08 May 2026 | 17.14 (-5.51%) | 18.10 | 16.58 - 18.10 | 3.3358 times | Fri 01 May 2026 | 18.14 (7.02%) | 17.11 | 17.11 - 19.33 | 1.9345 times | Fri 24 April 2026 | 16.95 (-7.38%) | 18.13 | 16.95 - 18.36 | 0.4884 times | Fri 17 April 2026 | 18.30 (10.91%) | 17.93 | 17.23 - 18.42 | 0.6079 times | Fri 10 April 2026 | 16.50 (6.31%) | 15.50 | 15.40 - 16.96 | 0.3583 times | Thu 02 April 2026 | 15.52 (0.91%) | 14.80 | 14.50 - 15.52 | 0.6015 times | Fri 27 March 2026 | 15.38 (-3.21%) | 15.70 | 15.00 - 16.09 | 0.305 times | Fri 20 March 2026 | 15.89 (-4.51%) | 16.39 | 15.83 - 16.60 | 0.1354 times | Fri 13 March 2026 | 16.64 (-0.95%) | 16.40 | 16.40 - 17.66 | 0.529 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 15.63 and 18.38
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.42 (0.99%) | 18.50 | 16.58 - 19.33 | 3.0527 times | Thu 30 April 2026 | 17.25 (16.08%) | 14.78 | 14.78 - 18.49 | 1.2636 times | Tue 31 March 2026 | 14.86 (-11.39%) | 17.10 | 14.50 - 18.00 | 0.939 times | Fri 27 February 2026 | 16.77 (-10.27%) | 18.87 | 16.65 - 18.98 | 0.4328 times | Fri 30 January 2026 | 18.69 (12.32%) | 17.13 | 16.65 - 19.92 | 0.6084 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.2523 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 0.9105 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.3686 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.1988 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 0.9734 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.2822 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 15.96 and 21.38
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 17.28 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.42 (4.69%) | 17.13 | 14.50 - 19.92 | 1.0836 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.597 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.473 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.5166 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.4765 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.76 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.0934 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PuretechHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PuretechHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.18 | 17.23 |
| 12 day EMA | 17.29 | 17.27 | 17.31 |
| 20 day EMA | 17.28 | 17.26 | 17.28 |
| 35 day EMA | 17.1 | 17.08 | 17.08 |
| 50 day EMA | 16.92 | 16.9 | 16.89 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.33 | 17.37 |
| 12 day SMA | 17.22 | 17.19 | 17.27 |
| 20 day SMA | 17.33 | 17.35 | 17.4 |
| 35 day SMA | 17.19 | 17.11 | 17.04 |
| 50 day SMA | 16.85 | 16.84 | 16.84 |
| 100 day SMA | 17.25 | 17.24 | 17.24 |
| 150 day SMA | 17.19 | 17.18 | 17.17 |
| 200 day SMA | 17.34 | 17.34 | 17.34 |


