ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong intraday Stock price targets for PuretechHealth are 16.72 and 16.72

Intraday Target 116.72
Intraday Target 216.72
Intraday Target 316.72
Intraday Target 416.72
Intraday Target 516.72

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 26 December 2025 16.72 (-0.24%) 16.72 16.72 - 16.72 0.2273 times
Wed 24 December 2025 16.76 (0.06%) 16.76 16.76 - 16.76 0.2273 times
Tue 23 December 2025 16.75 (-3.57%) 17.85 16.75 - 17.85 1.4205 times
Mon 22 December 2025 17.37 (2%) 16.76 16.76 - 17.37 0.625 times
Thu 18 December 2025 17.03 (3.21%) 17.38 17.03 - 17.38 0.5114 times
Wed 17 December 2025 16.50 (-2.42%) 16.93 16.50 - 16.93 0.6818 times
Thu 11 December 2025 16.91 (0.59%) 16.92 16.91 - 17.04 0.5114 times
Wed 10 December 2025 16.81 (-0.59%) 16.74 16.44 - 16.81 2.2727 times
Tue 09 December 2025 16.91 (0.96%) 17.17 16.91 - 17.17 1.3636 times
Mon 08 December 2025 16.75 (-7.2%) 16.98 16.75 - 17.00 2.1591 times
Fri 05 December 2025 18.05 (7.5%) 16.01 16.01 - 18.05 3.0682 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 16.16 and 17.29

Weekly Target 115.97
Weekly Target 216.34
Weekly Target 317.096666666667
Weekly Target 417.47
Weekly Target 518.23

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.3526 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.1683 times
Thu 11 December 2025 16.91 (-6.32%) 16.98 16.44 - 17.17 0.8894 times
Fri 05 December 2025 18.05 (8.08%) 16.42 16.01 - 18.05 0.5288 times
Fri 28 November 2025 16.70 (4.83%) 15.77 15.77 - 16.83 0.8654 times
Fri 21 November 2025 15.93 (-1.42%) 16.16 15.50 - 16.31 1.1218 times
Fri 14 November 2025 16.16 (-7.66%) 17.04 16.14 - 17.69 4.1747 times
Fri 07 November 2025 17.50 (-1.57%) 17.22 16.63 - 17.85 1.1538 times
Fri 31 October 2025 17.78 (0%) 17.57 17.49 - 17.85 0.2404 times
Fri 31 October 2025 17.78 (0.23%) 17.35 17.00 - 17.85 0.5048 times
Fri 24 October 2025 17.74 (-1.44%) 18.46 16.66 - 18.93 0.8173 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 16.37 and 18.41

Monthly Target 114.89
Monthly Target 215.8
Monthly Target 316.926666666667
Monthly Target 417.84
Monthly Target 518.97

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 26 December 2025 16.72 (0.12%) 16.42 16.01 - 18.05 0.2842 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.0722 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.4692 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.4116 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.2331 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.3323 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.394 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.7704 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.5691 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.4637 times
Fri 28 February 2025 17.80 (-6.81%) 18.80 17.80 - 19.60 0.2971 times

 monthly chart PuretechHealth

Yearly price and charts PuretechHealth

Strong yearly Stock price targets for PuretechHealth PRTC are 11.66 and 18.36

Yearly Target 19.97
Yearly Target 213.35
Yearly Target 316.673333333333
Yearly Target 420.05
Yearly Target 523.37

Yearly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 26 December 2025 16.72 (-9.43%) 19.14 13.30 - 20.00 1.6346 times
Tue 31 December 2024 18.46 (-34.49%) 27.00 18.19 - 34.00 1.472 times
Fri 29 December 2023 28.18 (-11.66%) 29.49 17.08 - 38.49 0.5204 times
Fri 30 December 2022 31.90 (-13.78%) 37.00 18.15 - 43.57 1.5009 times
Fri 31 December 2021 37.00 (-31.48%) 54.00 35.00 - 65.90 0.7796 times
Mon 28 December 2020 54.00 (0%) 41.07 38.50 - 56.89 0.0925 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puretech Health PRTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puretech Health PRTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.77

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PuretechHealth in short term but the buy signal is initial and weak.

PuretechHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PuretechHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.95
20 day DMA 16.62
35 day DMA 16.74
50 day DMA 17.11
100 day DMA 17.32
150 day DMA 17.5
200 day DMA 17.58

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8816.94
12 day EMA16.8116.8316.84
20 day EMA16.816.8116.82
35 day EMA16.981717.01
50 day EMA17.1817.217.22

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8816.91
12 day SMA16.9516.9516.95
20 day SMA16.6216.5716.53
35 day SMA16.7416.7616.78
50 day SMA17.1117.1517.2
100 day SMA17.3217.3417.35
150 day SMA17.517.5117.51
200 day SMA17.5817.5917.6

Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top