PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 16.92 and 17.59
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.026666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.7 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.25 (-1.43%) | 16.60 | 16.58 - 17.25 | 3.7475 times | Mon 02 March 2026 | 17.50 (4.35%) | 17.10 | 17.10 - 18.00 | 1.8738 times | Fri 27 February 2026 | 16.77 (0.72%) | 17.00 | 16.77 - 17.00 | 0.1775 times | Thu 26 February 2026 | 16.65 (-5.07%) | 17.00 | 16.65 - 17.00 | 1.0848 times | Wed 25 February 2026 | 17.54 (-3.25%) | 17.50 | 17.32 - 17.54 | 0.6903 times | Tue 24 February 2026 | 18.13 (2.78%) | 17.51 | 17.34 - 18.13 | 1.5582 times | Mon 23 February 2026 | 17.64 (0.17%) | 17.64 | 17.64 - 17.64 | 0.0197 times | Fri 20 February 2026 | 17.61 (-2.6%) | 17.50 | 17.30 - 17.71 | 0.3353 times | Thu 19 February 2026 | 18.08 (2.44%) | 18.08 | 18.08 - 18.46 | 0.4339 times | Wed 18 February 2026 | 17.65 (-0.9%) | 17.65 | 17.65 - 17.65 | 0.0789 times | Tue 17 February 2026 | 17.81 (2%) | 18.00 | 17.81 - 18.00 | 0.6706 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 16.92 and 18.34
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.25 (2.86%) | 17.10 | 16.58 - 18.00 | 2.1269 times | Fri 27 February 2026 | 16.77 (-4.77%) | 17.64 | 16.65 - 18.13 | 1.3358 times | Fri 20 February 2026 | 17.61 (0.86%) | 18.00 | 17.30 - 18.46 | 0.5746 times | Tue 10 February 2026 | 17.46 (-3.48%) | 17.80 | 17.46 - 17.85 | 0.306 times | Fri 06 February 2026 | 18.09 (-3.21%) | 18.87 | 17.90 - 18.98 | 1.0224 times | Fri 30 January 2026 | 18.69 (0.81%) | 18.93 | 18.31 - 19.33 | 0.5672 times | Fri 23 January 2026 | 18.54 (-3.49%) | 18.20 | 17.31 - 19.08 | 1.2239 times | Fri 16 January 2026 | 19.21 (9.15%) | 17.65 | 17.00 - 19.92 | 2.3284 times | Fri 09 January 2026 | 17.60 (5.77%) | 17.13 | 16.65 - 17.70 | 0.4328 times | Tue 30 December 2025 | 16.64 (-0.48%) | 16.99 | 16.64 - 16.99 | 0.0821 times | Fri 26 December 2025 | 16.72 (-1.82%) | 16.76 | 16.72 - 17.85 | 0.3284 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 16.92 and 18.34
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.25 (2.86%) | 17.10 | 16.58 - 18.00 | 0.4307 times | Fri 27 February 2026 | 16.77 (-10.27%) | 18.87 | 16.65 - 18.98 | 0.6559 times | Fri 30 January 2026 | 18.69 (12.32%) | 17.13 | 16.65 - 19.92 | 0.9219 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.3824 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.3799 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.6039 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.8167 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.5869 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.4277 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.794 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.9915 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 16.92 and 20.26
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.25 (3.67%) | 17.13 | 16.58 - 19.92 | 0.254 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.8393 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.6545 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.5849 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.687 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.8762 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.104 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puretech Health PRTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PuretechHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PuretechHealth in short term and the sell signal is strong.
PuretechHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PuretechHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.29 | 17.19 |
| 12 day EMA | 17.51 | 17.56 | 17.57 |
| 20 day EMA | 17.67 | 17.71 | 17.73 |
| 35 day EMA | 17.56 | 17.58 | 17.59 |
| 50 day EMA | 17.42 | 17.43 | 17.43 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.32 | 17.35 |
| 12 day SMA | 17.51 | 17.54 | 17.59 |
| 20 day SMA | 17.93 | 18 | 18.07 |
| 35 day SMA | 17.94 | 17.93 | 17.91 |
| 50 day SMA | 17.62 | 17.59 | 17.56 |
| 100 day SMA | 17.34 | 17.33 | 17.33 |
| 150 day SMA | 17.51 | 17.52 | 17.52 |
| 200 day SMA | 17.5 | 17.51 | 17.52 |


