Munafa technical analysis Puretech Health Plc American Depositary Shares PRTC technical analysis buy or sell
Munafa technical analysis Puretech Health Plc American Depositary Shares PRTC technical analysis buy or sell Analysis of Puretech Health Plc American Depositary Shares PRTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 18.05 | 16.01 | 18.05 | 16.01 |
| 02 Tue Dec | 16.79 | 16.79 | 16.79 | 16.79 |
| 01 Mon Dec | 16.79 | 16.42 | 16.79 | 16.42 |
| 28 Fri Nov | 16.70 | 16.59 | 16.83 | 16.58 |
| 26 Wed Nov | 16.00 | 15.88 | 16.22 | 15.88 |
Stock of Puretech Health Plc American Depositary Shares closed at 18.05 and it opened at 16.01
It moved inside a range of 16.01 and 18.05
52 week High is 20.00 and 52 week Low is 13.30
Financial Year High is 20.00 and Low is 13.30
This year High is 20.00 and Low is 13.30
Puretech Health Plc American Depositary Shares PRTC Daily Analysis to buy or sell
As per my analysis of Puretech Health Plc American Depositary Shares PRTC, 12 day returns for Puretech Health Plc American Depositary Shares PRTC have been positive, with total returns of 2.03, which is 12.67% with investment starting at 16.02.
An investment of 100,000 bucks in Puretech Health Plc American Depositary Shares would have become 112670 bucks today.
Puretech Health Plc American Depositary Shares PRTC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Puretech Health Plc American Depositary Shares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Puretech Health Plc American Depositary Shares PRTC at this time.
It appears as if Puretech Health Plc American Depositary Shares PRTC gave a large move recently.
Stock of Puretech Health Plc American Depositary Shares (PRTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Puretech Health Plc American Depositary Shares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.9, for a target of 17.1 or 16.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Puretech Health Plc American Depositary Shares PRTC
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 12.7 HC: 0 LC: 12.7 OC: 12.7
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 0 HC: 0 LC: 0 OC: 0
Puretech Health Plc American Depositary Shares is forming a DOJI candle
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.5
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 2.1
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Puretech Health Plc American Depositary Shares PRTC Weekly Analysis to buy or sell
As per my analysis of Puretech Health Plc American Depositary Shares PRTC, 12 week returns for Puretech Health Plc American Depositary Shares PRTC have been positive, with total returns of 1.15, which is 6.8% with investment starting at 16.90.
An investment of 100,000 bucks in Puretech Health Plc American Depositary Shares would have become 106800 bucks today.
Puretech Health Plc American Depositary Shares PRTC moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Puretech Health Plc American Depositary Shares PRTC
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 12.7 HC: 0 LC: 12.7 OC: 9.9
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 6.7 HC: 0.8 LC: 5.9 OC: 6.7
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 5.2 HC: 2.4 LC: 2.8 OC: 0.9
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 9.6 HC: 9.5 LC: 0.1 OC: 3.8
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 7.3 HC: 2 LC: 5.2 OC: 3.7
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Puretech Health Plc American Depositary Shares PRTC Monthly Analysis to buy or sell
As per my analysis of Puretech Health Plc American Depositary Shares PRTC, 12 month returns for Puretech Health Plc American Depositary Shares PRTC have been negative, with total returns of -1.05, which is -5.5% with investment starting at 19.10.
An investment of 100,000 bucks in Puretech Health Plc American Depositary Shares would have become 94500 bucks today.
Puretech Health Plc American Depositary Shares PRTC moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of Puretech Health Plc American Depositary Shares PRTC
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 12.7 HC: 0 LC: 12.7 OC: 9.9
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 15.2 HC: 6.9 LC: 7.7 OC: 3.7
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 15.4 HC: 8.2 LC: 6.7 OC: 9.9
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 20.7 HC: 3.6 LC: 16.6 OC: 10.3
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 30.4 HC: 16.2 LC: 12.2 OC: 2.1
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Videos related to: Munafa technical analysis Puretech Health Plc American Depositary Shares PRTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


