Munafa technical analysis Puretech Health Plc American Depositary Shares PRTC technical analysis buy or sell
Munafa technical analysis Puretech Health Plc American Depositary Shares PRTC technical analysis buy or sell Analysis of Puretech Health Plc American Depositary Shares PRTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 15.86 | 15.70 | 16.09 | 15.70 |
| 20 Fri Mar | 15.89 | 16.25 | 16.25 | 15.83 |
| 19 Thu Mar | 16.25 | 16.01 | 16.26 | 16.00 |
| 16 Mon Mar | 16.41 | 16.39 | 16.60 | 16.27 |
| 13 Fri Mar | 16.64 | 16.73 | 16.90 | 16.50 |
Stock of Puretech Health Plc American Depositary Shares closed at 15.86 and it opened at 15.70
It moved inside a range of 15.70 and 16.09
52 week High is 19.92 and 52 week Low is 14.50
Financial Year High is 15.86 and Low is 15.70
This year High is 19.92 and Low is 15.70
Puretech Health Plc American Depositary Shares PRTC Daily Analysis to buy or sell
As per my analysis of Puretech Health Plc American Depositary Shares PRTC, 12 day returns for Puretech Health Plc American Depositary Shares PRTC have been negative, with total returns of -1.24, which is -7.25% with investment starting at 17.10.
An investment of 100,000 bucks in Puretech Health Plc American Depositary Shares would have become 92750 bucks today.
Puretech Health Plc American Depositary Shares PRTC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Puretech Health Plc American Depositary Shares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Puretech Health Plc American Depositary Shares PRTC at this time.
It appears as if Puretech Health Plc American Depositary Shares PRTC gave a large move recently.
Stock of Puretech Health Plc American Depositary Shares (PRTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Puretech Health Plc American Depositary Shares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.7, for a target of 16.4 or 16.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Puretech Health Plc American Depositary Shares PRTC
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.5
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Puretech Health Plc American Depositary Shares is forming a DOJI candle
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 1.6
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 2 HC: 1.2 LC: 0.9 OC: 1.3
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 2.4 HC: 1.6 LC: 0.9 OC: 1
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Puretech Health Plc American Depositary Shares PRTC Weekly Analysis to buy or sell
As per my analysis of Puretech Health Plc American Depositary Shares PRTC, 12 week returns for Puretech Health Plc American Depositary Shares PRTC have been negative, with total returns of -1.74, which is -9.89% with investment starting at 17.60.
An investment of 100,000 bucks in Puretech Health Plc American Depositary Shares would have become 90110 bucks today.
Puretech Health Plc American Depositary Shares PRTC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Puretech Health Plc American Depositary Shares PRTC
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.5
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 1.3
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 7.7 HC: 6.1 LC: 1.5 OC: 7.7
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 9.7 HC: 7.1 LC: 2.4 OC: 5.3
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 8.9 HC: 8.1 LC: 0.7 OC: 2.8
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Puretech Health Plc American Depositary Shares PRTC Monthly Analysis to buy or sell
As per my analysis of Puretech Health Plc American Depositary Shares PRTC, 12 month returns for Puretech Health Plc American Depositary Shares PRTC have been negative, with total returns of -1.4, which is -8.11% with investment starting at 17.26.
An investment of 100,000 bucks in Puretech Health Plc American Depositary Shares would have become 91890 bucks today.
Puretech Health Plc American Depositary Shares PRTC moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of Puretech Health Plc American Depositary Shares PRTC
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 14.7 HC: 13.5 LC: 1 OC: 5.3
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 14 HC: 13.2 LC: 0.7 OC: 0.6
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 19.6 HC: 6.6 LC: 12.3 OC: 16.3
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 12.7 HC: 8.5 LC: 3.9 OC: 9.9
Puretech Health Plc American Depositary Shares is moving towards a low expiry
Candle stick analysis of Puretech Health Plc American Depositary Shares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puretech Health Plc American Depositary Shares are:
HL: 15.2 HC: 6.9 LC: 7.7 OC: 3.7
Puretech Health Plc American Depositary Shares is moving towards a high expiry
Videos related to: Munafa technical analysis Puretech Health Plc American Depositary Shares PRTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


