NASDAQ Puretech Health Plc American Depositary Shares PRTC PriceVolume indicator, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume free charts, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 17.03
Daily Resistance: 19.07
5 Day DMA Moving Average is 16.87
20 Day DMA Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.5%	16.01	18.05	18.05	16.01	1.92 times
Tue 02 Dec 2025	0%	16.79	16.79	16.79	16.79	0.11 times
Mon 01 Dec 2025	0.54%	16.42	16.79	16.79	16.42	0.32 times
Fri 28 Nov 2025	4.38%	16.59	16.70	16.83	16.58	1.21 times
Wed 26 Nov 2025	0.06%	15.88	16.00	16.22	15.88	0.57 times
Tue 25 Nov 2025	1.4%	16.13	15.99	16.24	15.80	1.81 times
Mon 24 Nov 2025	-1%	15.77	15.77	15.77	15.77	0.25 times
Fri 21 Nov 2025	-0.93%	15.71	15.93	15.93	15.50	1 times
Thu 20 Nov 2025	1.64%	16.08	16.08	16.08	16.08	0.93 times
Wed 19 Nov 2025	0.76%	15.82	15.82	15.82	15.82	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC PriceVolume indicator, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume free charts, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC PriceVolume indicator, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume free charts, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Puretech Health Plc American Depositary Shares PRTC is: 4436.3 M

Current day volume is 1.217 times compared to averaged volume Puretech Health Plc American Depositary Shares has

Historical price to volume measure of Puretech Health Plc American Depositary Shares is:

Price	Percent Change	Percent change within day	Volume change
18.05	7.5%	12.74%	1.217 times
16.79	0%	0%	0.068 times
16.79	0.54%	2.25%	0.203 times
16.70	4.38%	0.66%	0.766 times
16.00	0.06%	0.76%	0.361 times
15.99	1.4%	-0.87%	1.15 times
15.77	-1%	0%	0.158 times
15.93	-0.93%	1.4%	0.631 times
16.08	1.64%	0%	0.586 times
15.82	0.76%	0%	0.225 times

Price to volume Charts of Puretech Health Plc American Depositary Shares PRTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day