NASDAQ Puretech Health Plc American Depositary Shares PRTC PriceVolume indicator, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume free charts, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume historical values NASDAQ

Stock PRTC - Share Puretech Health Plc American Depositary Shares trades in NASDAQ

Daily Support: 17.15
Daily Resistance: 18.34
5 Day DMA Moving Average is 17.37
20 Day DMA Moving Average is 16.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.13%	18.36	18.25	18.42	17.23	0.87 times
Tue 14 Apr 2026	0.34%	18.05	17.87	18.26	17.70	1.99 times
Mon 13 Apr 2026	7.94%	17.93	17.81	18.36	17.61	2.29 times
Fri 10 Apr 2026	0.36%	16.96	16.50	16.96	16.50	1.25 times
Thu 09 Apr 2026	4.65%	16.05	16.44	16.45	16.05	0.46 times
Wed 08 Apr 2026	1.03%	16.53	15.71	16.56	15.71	0.74 times
Tue 07 Apr 2026	0.32%	15.40	15.55	15.59	15.40	1.31 times
Mon 06 Apr 2026	-0.13%	15.50	15.50	15.80	15.50	0.82 times
Thu 02 Apr 2026	3.47%	15.20	15.52	15.52	15.20	3.35 times
Wed 01 Apr 2026	0.94%	14.78	15.00	15.00	14.78	0.14 times

Volume is calculated using 10 day average volume

NASDAQ Puretech Health Plc American Depositary Shares PRTC PriceVolume indicator, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume free charts, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Puretech Health Plc American Depositary Shares PRTC PriceVolume indicator, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume technical analysis, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume free charts, Puretech Health Plc American Depositary Shares PRTC indicators PriceVolume historical values NASDAQ

Puretech Health Plc American Depositary Shares PRTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Puretech Health Plc American Depositary Shares PRTC is: 1960.2 M

Current day volume is 1.632 times compared to averaged volume Puretech Health Plc American Depositary Shares has

Historical price to volume measure of Puretech Health Plc American Depositary Shares is:

Price	Percent Change	Percent change within day	Volume change
18.25	2.13%	-0.6%	1.632 times
17.87	0.34%	-1%	3.724 times
17.81	7.94%	-0.67%	4.285 times
16.50	0.36%	-2.71%	2.347 times
16.44	4.65%	2.43%	0.867 times
15.71	1.03%	-4.96%	1.377 times
15.55	0.32%	0.97%	2.449 times
15.50	-0.13%	0%	1.53 times
15.52	3.47%	2.11%	6.275 times
15.00	0.94%	1.49%	0.255 times

Price to volume Charts of Puretech Health Plc American Depositary Shares PRTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day