NASDAQ Internet Initiative Japan, Inc. IIJI All indicator, Internet Initiative Japan, Inc. IIJI indicators All technical analysis, Internet Initiative Japan, Inc. IIJI indicators All free charts, Internet Initiative Japan, Inc. IIJI indicators All historical values NASDAQ

Stock IIJI - Share Internet Initiative Japan, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 9.85
Daily Resistance: 10.1
5 Day DMA Moving Average is 10.08
20 Day DMA Moving Average is 9.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2019	-1.68%	9.77	9.92	10.02	9.77	17.47 times
Wed 17 Apr 2019	-0.3%	10.15	10.09	10.28	9.70	17.93 times
Tue 16 Apr 2019	-0.1%	10.10	10.12	10.12	10.09	1.95 times
Mon 15 Apr 2019	0.1%	10.07	10.13	10.15	10.07	2.87 times
Fri 12 Apr 2019	0.7%	10.11	10.12	10.18	10.10	9.43 times
Thu 11 Apr 2019	-0.1%	10.16	10.05	10.17	10.05	8.85 times
Wed 10 Apr 2019	1.21%	10.05	10.06	10.61	9.99	30.8 times
Tue 09 Apr 2019	-0.6%	9.93	9.94	9.95	9.92	2.07 times
Mon 08 Apr 2019	3.73%	9.84	10.00	10.10	9.84	6.44 times
Fri 05 Apr 2019	-1.03%	9.76	9.64	9.76	9.61	3.45 times

Volume is calculated using 10 day average volume

NASDAQ Internet Initiative Japan, Inc. IIJI All indicator, Internet Initiative Japan, Inc. IIJI indicators All technical analysis, Internet Initiative Japan, Inc. IIJI indicators All free charts, Internet Initiative Japan, Inc. IIJI indicators All historical values NASDAQ

Below are charts of NASDAQ Internet Initiative Japan, Inc. IIJI All indicator, Internet Initiative Japan, Inc. IIJI indicators All technical analysis, Internet Initiative Japan, Inc. IIJI indicators All free charts, Internet Initiative Japan, Inc. IIJI indicators All historical values NASDAQ

Internet Initiative Japan, Inc. IIJI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Internet Initiative Japan, Inc. IIJI ADX is: 7, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Internet Initiative Japan, Inc. IIJI are:

ADX	+DY	-DY
6.7	24.1	27.6
12.5	24.1	31
6.7	29.6	25.9
5.9	31	27.6
11.1	32.3	25.8
10	34.4	28.1
9.1	36.4	30.3
15.8	26.7	36.7
14.3	28.1	37.5
30	22.6	41.9

ADX charts for Internet Initiative Japan, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Internet Initiative Japan, Inc. IIJI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Internet Initiative Japan, Inc. is 9.94

50 day MA of Internet Initiative Japan, Inc. is 10.69

100 day MA of Internet Initiative Japan, Inc. is 11.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Internet Initiative Japan, Inc. IIJI is downtrend

Historical Moving averages values of Internet Initiative Japan, Inc. IIJI are:

Price	20 day	50 day	100 day
9.92	9.94	10.69	11.04
10.09	9.95	10.72	11.05
10.12	9.96	10.75	11.06
10.13	9.97	10.78	11.06
10.12	9.98	10.8	11.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Internet Initiative Japan, Inc. IIJI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Internet Initiative Japan, Inc. IIJI is: 4110 M

Current day volume is 3.698 times compared to averaged volume Internet Initiative Japan, Inc. has

Historical price to volume measure of Internet Initiative Japan, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.92	-1.68%	1.54%	3.698 times
10.09	-0.3%	-0.59%	3.796 times
10.12	-0.1%	0.2%	0.414 times
10.13	0.1%	0.6%	0.608 times
10.12	0.7%	0.1%	1.995 times
10.05	-0.1%	-1.08%	1.873 times
10.06	1.21%	0.1%	6.521 times
9.94	-0.6%	0.1%	0.438 times
10.00	3.73%	1.63%	1.363 times
9.64	-1.03%	-1.23%	0.73 times

Price to volume Charts of Internet Initiative Japan, Inc. IIJI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Internet Initiative Japan, Inc. IIJI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Internet Initiative Japan, Inc. IIJI is: 9.94 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Internet Initiative Japan, Inc. IIJI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.92	9.94	0.24	10.42	9.46
10.09	9.95	0.25	10.44	9.46
10.12	9.96	0.25	10.47	9.45
10.13	9.97	0.27	10.52	9.42
10.12	9.98	0.28	10.55	9.41

Bollinger Bands charts for Internet Initiative Japan, Inc. IIJI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Internet Initiative Japan, Inc. IIJI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Internet Initiative Japan, Inc. IIJI

14 day Internet Initiative Japan, Inc. IIJI RSI is: 47.11

According to RSI indicator, Buying is dominating the stock of Internet Initiative Japan, Inc. IIJI

Historical values of RSI indicator for Internet Initiative Japan, Inc. are as follows in descending order:

47.11 46.92 45.36 43.61 45.34 46.48 44.73 45.42 44.04 42.39 41.29 41.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Internet Initiative Japan, Inc. IIJI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Internet Initiative Japan, Inc. IIJI

12,26,9 day Internet Initiative Japan, Inc. IIJI MACD is: 10.01, 10.16, -0.15

According to MACD indicator, Prices of Internet Initiative Japan, Inc. IIJI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Internet Initiative Japan, Inc. IIJI are:

10.01, 10.16, -0.15
10.03, 10.18, -0.15
10.02, 10.19, -0.17
10, 10.2, -0.2
9.98, 10.21, -0.23
9.96, 10.22, -0.26
9.94, 10.23, -0.29
9.92, 10.24, -0.32
9.92, 10.26, -0.34
9.91, 10.28, -0.37

MACD charts of Internet Initiative Japan, Inc. IIJI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Internet Initiative Japan, Inc. IIJI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Internet Initiative Japan, Inc. IIJI CCI is: -23

According to CCI indicator, Internet Initiative Japan, Inc. IIJI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Internet Initiative Japan, Inc.

Historical CCI values of Internet Initiative Japan, Inc. IIJI are:

-23 29 66 69 76 58 114 -8 10 -123

CCI charts of Internet Initiative Japan, Inc. IIJI are below. Second charts towards left.

Internet Initiative Japan, Inc. IIJI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Internet Initiative Japan, Inc. IIJI Stochastics is: 52

According to Stochastics indicator, Selling is coming in Internet Initiative Japan, Inc.

Internet Initiative Japan, Inc. IIJI is neither over-bought, nor over-sold

Historical Stochastics values of Internet Initiative Japan, Inc. IIJI are:

52 52 52 52 52 52 52 52 52 52

Internet Initiative Japan, Inc. IIJI Stochastics charts are below. Third charts to the left, at the bottom