Force Index chart Internet Initiative Japan, Inc. IIJI share NASDAQ Stock Exchange

Stock IIJI - Share Internet Initiative Japan, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 9.85
Daily Resistance: 10.1
5 Day Moving Average is 10.08
20 Day Moving Average is 9.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2019	-1.68%	9.77	9.92	10.02	9.77	211.79%
Wed 17 Apr 2019	-0.3%	10.15	10.09	10.28	9.70	219.99%
Tue 16 Apr 2019	-0.1%	10.10	10.12	10.12	10.09	-65.13%
Mon 15 Apr 2019	0.1%	10.07	10.13	10.15	10.07	-48.72%
Fri 12 Apr 2019	0.7%	10.11	10.12	10.18	10.10	68.2%
Thu 11 Apr 2019	-0.1%	10.16	10.05	10.17	10.05	57.95%
Wed 10 Apr 2019	1.21%	10.05	10.06	10.61	9.99	449.73%
Tue 09 Apr 2019	-0.6%	9.93	9.94	9.95	9.92	-63.08%
Mon 08 Apr 2019	3.73%	9.84	10.00	10.10	9.84	14.87%
Fri 05 Apr 2019	-1.03%	9.76	9.64	9.76	9.61	-38.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Internet Initiative Japan, Inc. IIJI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.