NASDAQ Stock IIJI Historical charts - Internet Initiative Japan, Inc.

Historical charts for Stock IIJI - Share Internet Initiative Japan, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

5Day Average: 10.08
12Day Average: 9.95
20Day Average: 9.94
50Day Average: 10.69
100Day Average: 11.04
150Day Average: 10.7

IIJI Indicators & signals

Indicator MACD (12,26,9)

10.01, 10.16, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIJI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Apr 2019	9.92	9.77 to 10.02	-1.68%	1.99 times
17 Wed Apr 2019	10.09	9.70 to 10.28	-0.3%	2.04 times
16 Tue Apr 2019	10.12	10.09 to 10.12	-0.1%	0.22 times
15 Mon Apr 2019	10.13	10.07 to 10.15	0.1%	0.33 times
12 Fri Apr 2019	10.12	10.10 to 10.18	0.7%	1.07 times
11 Thu Apr 2019	10.05	10.05 to 10.17	-0.1%	1.01 times
10 Wed Apr 2019	10.06	9.99 to 10.61	1.21%	3.51 times
09 Tue Apr 2019	9.94	9.92 to 9.95	-0.6%	0.24 times
08 Mon Apr 2019	10.00	9.84 to 10.10	3.73%	0.73 times
05 Fri Apr 2019	9.64	9.61 to 9.76	-1.03%	0.39 times
04 Thu Apr 2019	9.74	9.70 to 9.79	1.99%	0.45 times
03 Wed Apr 2019	9.55	9.44 to 9.56	-3.44%	0.76 times

Technical analysis forecast for IIJI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIJI IIJI at this time. Stock is falling and might fall more.

It appears as if IIJI IIJI gave a large move recently.

Stock of IIJI (IIJI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IIJI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.08. However, stock will show a bearish move below 9.8.

Tomorrow's movement Prediction of IIJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IIJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.