Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange
Stock IIJI - Share Internet Initiative Japan, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange
Stock IIJI - Share Internet Initiative Japan, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
- Weekly Support: 9.52
- Weekly Resistance: 10.1
- 4 Week Moving Average is 9.92
- 12 Week Moving Average is 10.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IIJI
- Forcast & Targets IIJI
- IIJI Experts view
- Tomorrow's Movement IIJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Apr 2019 | -1.98% | 10.07 | 9.92 | 10.28 | 9.70 | 0.699 times |
| Fri 12 Apr 2019 | 4.98% | 9.84 | 10.12 | 10.61 | 9.84 | 2.913 times |
| Fri 05 Apr 2019 | -3.6% | 10.04 | 9.64 | 10.10 | 9.44 | 0.831 times |
| Fri 29 Mar 2019 | -4.21% | 10.16 | 10.00 | 10.16 | 9.46 | 15.923 times |
| Fri 22 Mar 2019 | -0.1% | 10.25 | 10.44 | 10.44 | 9.97 | 0.178 times |
| Fri 15 Mar 2019 | 5.56% | 9.85 | 10.45 | 10.45 | 9.85 | 0.514 times |
| Fri 08 Mar 2019 | -12.31% | 11.29 | 9.90 | 11.39 | 9.67 | 0.191 times |
| Fri 01 Mar 2019 | 1.44% | 11.13 | 11.29 | 11.30 | 10.50 | 9.373 times |
| Fri 22 Feb 2019 | -4.05% | 11.33 | 11.13 | 11.44 | 11.10 | 0.456 times |
| Fri 15 Feb 2019 | -1.28% | 11.58 | 11.60 | 11.79 | 11.25 | 0.744 times |
Volume is in comparison with previous volume
Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange
These are Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance