Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange

Stock IIJI - Share Internet Initiative Japan, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange

Stock IIJI - Share Internet Initiative Japan, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Date Change Open Close High Low Volume
Thu 18 Apr 2019 -1.98% 10.07 9.92 10.28 9.700.699 times
Fri 12 Apr 2019 4.98% 9.84 10.12 10.61 9.842.913 times
Fri 05 Apr 2019 -3.6% 10.04 9.64 10.10 9.440.831 times
Fri 29 Mar 2019 -4.21% 10.16 10.00 10.16 9.4615.923 times
Fri 22 Mar 2019 -0.1% 10.25 10.44 10.44 9.970.178 times
Fri 15 Mar 2019 5.56% 9.85 10.45 10.45 9.850.514 times
Fri 08 Mar 2019 -12.31% 11.29 9.90 11.39 9.670.191 times
Fri 01 Mar 2019 1.44% 11.13 11.29 11.30 10.509.373 times
Fri 22 Feb 2019 -4.05% 11.33 11.13 11.44 11.100.456 times
Fri 15 Feb 2019 -1.28% 11.58 11.60 11.79 11.250.744 times

Volume is in comparison with previous volume

Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange

These are Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top