MACD charts various settings share IIJI Internet Initiative Japan, Inc. NASDAQ Stock exchange

Stock IIJI - Share Internet Initiative Japan, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 9.85
Daily Resistance: 10.1
5 Day Moving Average is 10.08
20 Day Moving Average is 9.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2019	-1.68%	9.77	9.92	10.02	9.77	2.29 times
Wed 17 Apr 2019	-0.3%	10.15	10.09	10.28	9.70	2.35 times
Tue 16 Apr 2019	-0.1%	10.10	10.12	10.12	10.09	0.26 times
Mon 15 Apr 2019	0.1%	10.07	10.13	10.15	10.07	0.38 times
Fri 12 Apr 2019	0.7%	10.11	10.12	10.18	10.10	1.23 times
Thu 11 Apr 2019	-0.1%	10.16	10.05	10.17	10.05	1.16 times
Wed 10 Apr 2019	1.21%	10.05	10.06	10.61	9.99	4.03 times
Tue 09 Apr 2019	-0.6%	9.93	9.94	9.95	9.92	0.27 times
Mon 08 Apr 2019	3.73%	9.84	10.00	10.10	9.84	0.84 times
Fri 05 Apr 2019	-1.03%	9.76	9.64	9.76	9.61	0.45 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.