InternetInitiative IIJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internet Initiative IIJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do IIJI
- Forcast & Targets IIJI
- IIJI Experts view
- Tomorrow's Movement IIJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternetInitiative
Strong intraday Stock price targets for InternetInitiative are 9.85 and 10.1
Intraday Target 1 | 9.65 |
Intraday Target 2 | 9.79 |
Intraday Target 3 | 9.9033333333333 |
Intraday Target 4 | 10.04 |
Intraday Target 5 | 10.15 |
Daily price and volume Internet Initiative
Date | Closing | Open | Range | Volume |
Thu 18 April 2019 | 9.92 (-1.68%) | 9.77 | 9.77 - 10.02 | 1.7253 times |
Wed 17 April 2019 | 10.09 (-0.3%) | 10.15 | 9.70 - 10.28 | 1.7707 times |
Tue 16 April 2019 | 10.12 (-0.1%) | 10.10 | 10.09 - 10.12 | 0.193 times |
Mon 15 April 2019 | 10.13 (0.1%) | 10.07 | 10.07 - 10.15 | 0.2838 times |
Fri 12 April 2019 | 10.12 (0.7%) | 10.11 | 10.10 - 10.18 | 0.9308 times |
Thu 11 April 2019 | 10.05 (-0.1%) | 10.16 | 10.05 - 10.17 | 0.874 times |
Wed 10 April 2019 | 10.06 (1.21%) | 10.05 | 9.99 - 10.61 | 3.042 times |
Tue 09 April 2019 | 9.94 (-0.6%) | 9.93 | 9.92 - 9.95 | 0.2043 times |
Mon 08 April 2019 | 10.00 (3.73%) | 9.84 | 9.84 - 10.10 | 0.6356 times |
Fri 05 April 2019 | 9.64 (-1.03%) | 9.76 | 9.61 - 9.76 | 0.3405 times |
Thu 04 April 2019 | 9.74 (1.99%) | 9.70 | 9.70 - 9.79 | 0.3859 times |
Weekly price and charts InternetInitiative
Strong weekly Stock price targets for InternetInitiative IIJI are 9.52 and 10.1
Weekly Target 1 | 9.39 |
Weekly Target 2 | 9.65 |
Weekly Target 3 | 9.9666666666667 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Internet Initiative
Date | Closing | Open | Range | Volume |
Thu 18 April 2019 | 9.92 (-1.98%) | 10.07 | 9.70 - 10.28 | 1.4254 times |
Fri 12 April 2019 | 10.12 (4.98%) | 9.84 | 9.84 - 10.61 | 2.0404 times |
Fri 05 April 2019 | 9.64 (-3.6%) | 10.04 | 9.44 - 10.10 | 0.7005 times |
Fri 29 March 2019 | 10.00 (-4.21%) | 10.16 | 9.46 - 10.16 | 0.843 times |
Fri 22 March 2019 | 10.44 (-0.1%) | 10.25 | 9.97 - 10.44 | 0.0529 times |
Fri 15 March 2019 | 10.45 (5.56%) | 9.85 | 9.85 - 10.45 | 0.2973 times |
Fri 08 March 2019 | 9.90 (-12.31%) | 11.29 | 9.67 - 11.39 | 0.5783 times |
Fri 01 March 2019 | 11.29 (1.44%) | 11.13 | 10.50 - 11.30 | 3.0301 times |
Fri 22 February 2019 | 11.13 (-4.05%) | 11.33 | 11.10 - 11.44 | 0.3233 times |
Fri 15 February 2019 | 11.60 (-1.28%) | 11.58 | 11.25 - 11.79 | 0.7086 times |
Fri 08 February 2019 | 11.75 (2%) | 11.75 | 11.51 - 12.25 | 0.953 times |
Monthly price and charts InternetInitiative
Strong monthly Stock price targets for InternetInitiative IIJI are 9.1 and 10.27
Monthly Target 1 | 8.82 |
Monthly Target 2 | 9.37 |
Monthly Target 3 | 9.99 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 11.16 |
Monthly price and volumes Internet Initiative
Date | Closing | Open | Range | Volume |
Thu 18 April 2019 | 9.92 (-0.8%) | 10.04 | 9.44 - 10.61 | 0.747 times |
Fri 29 March 2019 | 10.00 (-11.27%) | 11.26 | 9.46 - 11.39 | 0.3198 times |
Thu 28 February 2019 | 11.27 (-3.34%) | 12.00 | 10.50 - 12.25 | 0.9386 times |
Thu 31 January 2019 | 11.66 (2.37%) | 11.45 | 10.70 - 12.37 | 0.6776 times |
Mon 31 December 2018 | 11.39 (-6.87%) | 12.30 | 10.50 - 12.43 | 0.4323 times |
Fri 30 November 2018 | 12.23 (29.28%) | 9.47 | 9.02 - 12.26 | 0.6206 times |
Wed 31 October 2018 | 9.46 (-6.24%) | 10.21 | 8.76 - 10.27 | 0.4805 times |
Fri 28 September 2018 | 10.09 (-6.31%) | 10.84 | 9.45 - 10.89 | 0.9748 times |
Fri 31 August 2018 | 10.77 (9.9%) | 9.82 | 9.25 - 10.98 | 1.5056 times |
Tue 31 July 2018 | 9.80 (-2.29%) | 9.78 | 9.30 - 11.15 | 3.3033 times |
Fri 29 June 2018 | 10.03 (1.11%) | 10.31 | 9.82 - 11.00 | 0.13 times |
Yearly price and charts InternetInitiative
Strong yearly Stock price targets for InternetInitiative IIJI are 8.22 and 11.15
Yearly Target 1 | 7.65 |
Yearly Target 2 | 8.78 |
Yearly Target 3 | 10.576666666667 |
Yearly Target 4 | 11.71 |
Yearly Target 5 | 13.51 |
Yearly price and volumes Internet Initiative
Date | Closing | Open | Range | Volume |
Thu 18 April 2019 | 9.92 (-12.91%) | 11.45 | 9.44 - 12.37 | 0.5481 times |
Mon 31 December 2018 | 11.39 (27.12%) | 9.01 | 8.76 - 12.50 | 1.9736 times |
Wed 27 December 2017 | 8.96 (20.27%) | 7.39 | 0.00 - 10.50 | 0.9742 times |
Fri 30 December 2016 | 7.45 (-24.75%) | 9.10 | 0.00 - 11.13 | 1.1164 times |
Thu 31 December 2015 | 9.90 (0%) | 8.82 | 8.01 - 10.29 | 0.3877 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InternetInitiative
Tomorrow's movement Prediction of Internet Initiative IIJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Internet Initiative IIJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Internet Initiative IIJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Internet Initiative IIJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98
Munafa value: 50 as on Thu 18 April 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternetInitiative (IIJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternetInitiative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternetInitiative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternetInitiative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternetInitiative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternetInitiative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and InternetInitiative IIJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternetInitiative IIJI stock. Volume based technical analysis of InternetInitiative IIJI stock is negative.
InternetInitiative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Internet Initiative IIJI
DMA (daily moving average) of Internet Initiative IIJI
DMA period | DMA value |
5 day DMA | 10.08 |
12 day DMA | 9.95 |
20 day DMA | 9.94 |
35 day DMA | 10.28 |
50 day DMA | 10.69 |
100 day DMA | 11.04 |
150 day DMA | 10.7 |
200 day DMA | 10.5 |
EMA (exponential moving average) of Internet Initiative IIJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.03 | 10.08 | 10.08 |
12 day EMA | 10.01 | 10.03 | 10.02 |
20 day EMA | 10.08 | 10.1 | 10.1 |
35 day EMA | 10.35 | 10.38 | 10.4 |
50 day EMA | 10.69 | 10.72 | 10.75 |
SMA (simple moving average) of Internet Initiative IIJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.08 | 10.1 | 10.1 |
12 day SMA | 9.95 | 9.94 | 9.95 |
20 day SMA | 9.94 | 9.95 | 9.96 |
35 day SMA | 10.28 | 10.31 | 10.35 |
50 day SMA | 10.69 | 10.72 | 10.75 |
100 day SMA | 11.04 | 11.05 | 11.06 |
150 day SMA | 10.7 | 10.7 | 10.7 |
200 day SMA | 10.5 | 10.5 | 10.5 |