InternetInitiative IIJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Internet Initiative IIJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets InternetInitiative

Strong intraday Stock price targets for InternetInitiative are 9.85 and 10.1

Intraday Target 19.65
Intraday Target 29.79
Intraday Target 39.9033333333333
Intraday Target 410.04
Intraday Target 510.15

Daily price and volume Internet Initiative

Date Closing Open Range Volume
Thu 18 April 2019 9.92 (-1.68%) 9.77 9.77 - 10.02 1.7253 times
Wed 17 April 2019 10.09 (-0.3%) 10.15 9.70 - 10.28 1.7707 times
Tue 16 April 2019 10.12 (-0.1%) 10.10 10.09 - 10.12 0.193 times
Mon 15 April 2019 10.13 (0.1%) 10.07 10.07 - 10.15 0.2838 times
Fri 12 April 2019 10.12 (0.7%) 10.11 10.10 - 10.18 0.9308 times
Thu 11 April 2019 10.05 (-0.1%) 10.16 10.05 - 10.17 0.874 times
Wed 10 April 2019 10.06 (1.21%) 10.05 9.99 - 10.61 3.042 times
Tue 09 April 2019 9.94 (-0.6%) 9.93 9.92 - 9.95 0.2043 times
Mon 08 April 2019 10.00 (3.73%) 9.84 9.84 - 10.10 0.6356 times
Fri 05 April 2019 9.64 (-1.03%) 9.76 9.61 - 9.76 0.3405 times
Thu 04 April 2019 9.74 (1.99%) 9.70 9.70 - 9.79 0.3859 times

 Daily chart InternetInitiative

Weekly price and charts InternetInitiative

Strong weekly Stock price targets for InternetInitiative IIJI are 9.52 and 10.1

Weekly Target 19.39
Weekly Target 29.65
Weekly Target 39.9666666666667
Weekly Target 410.23
Weekly Target 510.55

Weekly price and volumes for Internet Initiative

Date Closing Open Range Volume
Thu 18 April 2019 9.92 (-1.98%) 10.07 9.70 - 10.28 1.4254 times
Fri 12 April 2019 10.12 (4.98%) 9.84 9.84 - 10.61 2.0404 times
Fri 05 April 2019 9.64 (-3.6%) 10.04 9.44 - 10.10 0.7005 times
Fri 29 March 2019 10.00 (-4.21%) 10.16 9.46 - 10.16 0.843 times
Fri 22 March 2019 10.44 (-0.1%) 10.25 9.97 - 10.44 0.0529 times
Fri 15 March 2019 10.45 (5.56%) 9.85 9.85 - 10.45 0.2973 times
Fri 08 March 2019 9.90 (-12.31%) 11.29 9.67 - 11.39 0.5783 times
Fri 01 March 2019 11.29 (1.44%) 11.13 10.50 - 11.30 3.0301 times
Fri 22 February 2019 11.13 (-4.05%) 11.33 11.10 - 11.44 0.3233 times
Fri 15 February 2019 11.60 (-1.28%) 11.58 11.25 - 11.79 0.7086 times
Fri 08 February 2019 11.75 (2%) 11.75 11.51 - 12.25 0.953 times

 weekly chart InternetInitiative

Monthly price and charts InternetInitiative

Strong monthly Stock price targets for InternetInitiative IIJI are 9.1 and 10.27

Monthly Target 18.82
Monthly Target 29.37
Monthly Target 39.99
Monthly Target 410.54
Monthly Target 511.16

Monthly price and volumes Internet Initiative

Date Closing Open Range Volume
Thu 18 April 2019 9.92 (-0.8%) 10.04 9.44 - 10.61 0.747 times
Fri 29 March 2019 10.00 (-11.27%) 11.26 9.46 - 11.39 0.3198 times
Thu 28 February 2019 11.27 (-3.34%) 12.00 10.50 - 12.25 0.9386 times
Thu 31 January 2019 11.66 (2.37%) 11.45 10.70 - 12.37 0.6776 times
Mon 31 December 2018 11.39 (-6.87%) 12.30 10.50 - 12.43 0.4323 times
Fri 30 November 2018 12.23 (29.28%) 9.47 9.02 - 12.26 0.6206 times
Wed 31 October 2018 9.46 (-6.24%) 10.21 8.76 - 10.27 0.4805 times
Fri 28 September 2018 10.09 (-6.31%) 10.84 9.45 - 10.89 0.9748 times
Fri 31 August 2018 10.77 (9.9%) 9.82 9.25 - 10.98 1.5056 times
Tue 31 July 2018 9.80 (-2.29%) 9.78 9.30 - 11.15 3.3033 times
Fri 29 June 2018 10.03 (1.11%) 10.31 9.82 - 11.00 0.13 times

 monthly chart InternetInitiative

Yearly price and charts InternetInitiative

Strong yearly Stock price targets for InternetInitiative IIJI are 8.22 and 11.15

Yearly Target 17.65
Yearly Target 28.78
Yearly Target 310.576666666667
Yearly Target 411.71
Yearly Target 513.51

Yearly price and volumes Internet Initiative

Date Closing Open Range Volume
Thu 18 April 2019 9.92 (-12.91%) 11.45 9.44 - 12.37 0.5481 times
Mon 31 December 2018 11.39 (27.12%) 9.01 8.76 - 12.50 1.9736 times
Wed 27 December 2017 8.96 (20.27%) 7.39 0.00 - 10.50 0.9742 times
Fri 30 December 2016 7.45 (-24.75%) 9.10 0.00 - 11.13 1.1164 times
Thu 31 December 2015 9.90 (0%) 8.82 8.01 - 10.29 0.3877 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of InternetInitiative

Tomorrow's movement Prediction of Internet Initiative IIJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Internet Initiative IIJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Internet Initiative IIJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Internet Initiative IIJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98

Munafa value: 50 as on Thu 18 April 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternetInitiative (IIJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternetInitiative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternetInitiative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternetInitiative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternetInitiative in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternetInitiative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and InternetInitiative IIJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternetInitiative IIJI stock. Volume based technical analysis of InternetInitiative IIJI stock is negative.

InternetInitiative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Internet Initiative IIJI

DMA (daily moving average) of Internet Initiative IIJI

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.95
20 day DMA 9.94
35 day DMA 10.28
50 day DMA 10.69
100 day DMA 11.04
150 day DMA 10.7
200 day DMA 10.5

EMA (exponential moving average) of Internet Initiative IIJI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0810.08
12 day EMA10.0110.0310.02
20 day EMA10.0810.110.1
35 day EMA10.3510.3810.4
50 day EMA10.6910.7210.75

SMA (simple moving average) of Internet Initiative IIJI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.110.1
12 day SMA9.959.949.95
20 day SMA9.949.959.96
35 day SMA10.2810.3110.35
50 day SMA10.6910.7210.75
100 day SMA11.0411.0511.06
150 day SMA10.710.710.7
200 day SMA10.510.510.5

Videos related to: InternetInitiative IIJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternetInitiative IIJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top